Get the Stockscreener App
14.21
22.22%
2.60
Anglo American plc ADR Stock (NGLOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $14.31 | $14.08 | $0.23 | 228,401.0 | +22.39% |
| Apr 04, 2025 | $12.07 | $11.49 | $0.58 | 288,461.0 | -10.97% |
| Apr 03, 2025 | $13.40 | $12.97 | $0.43 | 204,705.0 | -6.72% |
| Apr 02, 2025 | $14.01 | $13.76 | $0.25 | 150,916.0 | +1.23% |
| Apr 01, 2025 | $13.88 | $13.61 | $0.27 | 276,403.0 | -1.22% |
| Mar 31, 2025 | $14.00 | $13.72 | $0.28 | 296,001.0 | -3.72% |
Anglo American plc ADR Stock (NGLOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anglo American plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGLOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anglo American plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anglo American plc ADR Stock (NGLOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.31 | $11.49 | $2.82 | 1,148,886.0 | +1.65% |
| Mar, 2025 | $15.82 | $13.72 | $2.10 | 3,800,901.0 | -4.70% |
| Feb, 2025 | $15.82 | $14.33 | $1.49 | 4,526,497.0 | -0.11% |
| Jan, 2025 | $15.97 | $14.49 | $1.48 | 4,402,226.0 | -0.43% |
Anglo American plc ADR Stock (NGLOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.47 | $14.40 | $2.07 | 3,469,116.0 | -8.49% |
| Nov, 2024 | $16.24 | $14.05 | $2.19 | 5,687,746.0 | +3.11% |
| Oct, 2024 | $16.49 | $14.51 | $1.98 | 2,997,762.0 | -3.89% |
| Sep, 2024 | $16.41 | $13.00 | $3.41 | 3,089,199.0 | +10.88% |
| Aug, 2024 | $15.21 | $13.67 | $1.54 | 4,604,890.0 | -3.50% |
| Jul, 2024 | $15.74 | $14.00 | $1.74 | 3,377,385.0 | -4.54% |
| Jun, 2024 | $16.05 | $14.69 | $1.36 | 6,149,808.0 | -1.55% |
| May, 2024 | $17.60 | $15.45 | $2.15 | 16,101,061.0 | -1.71% |
| Apr, 2024 | $17.32 | $12.51 | $4.81 | 17,148,420.0 | +31.94% |
| Mar, 2024 | $12.52 | $10.69 | $1.83 | 10,516,082.0 | +15.09% |
| Feb, 2024 | $12.05 | $10.73 | $1.32 | 6,055,949.0 | -9.47% |
| Jan, 2024 | $12.46 | $10.92 | $1.54 | 7,885,107.0 | +0.00% |
Anglo American plc ADR Stock (NGLOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $14.14 | $12.84 | $1.30 | 2,540,059.0 | -1.05% |
| Sep, 2023 | $14.37 | $12.54 | $1.83 | 7,948,985.0 | +4.13% |
| Aug, 2023 | $15.12 | $12.45 | $2.67 | 8,706,224.0 | -13.61% |
| Jul, 2023 | $16.28 | $13.67 | $2.61 | 4,045,625.0 | +8.04% |
| Jun, 2023 | $16.57 | $13.99 | $2.58 | 5,943,423.0 | +2.74% |
| May, 2023 | $15.88 | $13.75 | $2.13 | 7,176,835.0 | -9.63% |
| Apr, 2023 | $17.27 | $14.89 | $2.38 | 5,040,399.0 | -7.02% |
| Mar, 2023 | $18.35 | $14.72 | $3.63 | 7,360,892.0 | -4.34% |
| Feb, 2023 | $21.47 | $16.98 | $4.49 | 4,968,900.0 | -19.81% |
| Jan, 2023 | $22.95 | $19.06 | $3.89 | 3,749,352.0 | +9.89% |
13.73%
0.45%
Cap:
|
Volume (24h):