Get the Stockscreener App
0.73
9.20%
-0.074
Nevada Canyon Gold Corp Stock (NGLD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.73 | $0.71 | $0.02 | 763.0 | -9.20% |
| Aug 18, 2025 | $0.8397 | $0.751 | $0.0887 | 7,341.0 | +3.98% |
| Aug 15, 2025 | $0.8397 | $0.72 | $0.1197 | 19,978.0 | -1.41% |
| Aug 14, 2025 | $0.8397 | $0.7605 | $0.0792 | 7,026.0 | -1.97% |
| Aug 13, 2025 | $0.80 | $0.7568 | $0.0432 | 13,923.0 | +4.22% |
| Aug 12, 2025 | $0.80 | $0.70 | $0.10 | 52,074.0 | +7.36% |
| Aug 11, 2025 | $0.7455 | $0.651 | $0.0945 | 42,202.0 | -1.65% |
| Aug 08, 2025 | $0.73 | $0.65 | $0.08 | 69,773.0 | +6.52% |
| Aug 07, 2025 | $0.683 | $0.651 | $0.032 | 30,813.0 | +1.49% |
| Aug 06, 2025 | $0.685 | $0.65 | $0.035 | 19,163.0 | +1.89% |
| Aug 05, 2025 | $0.7095 | $0.65 | $0.0595 | 33,570.0 | -2.94% |
| Aug 04, 2025 | $0.71 | $0.671 | $0.039 | 12,168.0 | -3.81% |
| Aug 01, 2025 | $0.7225 | $0.70 | $0.0225 | 17,357.0 | -2.91% |
| Jul 31, 2025 | $0.757 | $0.7262 | $0.0308 | 15,316.0 | -0.26% |
| Jul 30, 2025 | $0.7696 | $0.73 | $0.0396 | 15,521.0 | -0.68% |
| Jul 29, 2025 | $0.77 | $0.735 | $0.035 | 27,951.0 | -3.29% |
Nevada Canyon Gold Corp Stock (NGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada Canyon Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada Canyon Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada Canyon Gold Corp Stock (NGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.8397 | $0.65 | $0.1897 | 326,151.0 | +0.26% |
| Jul, 2025 | $0.9746 | $0.7262 | $0.2484 | 527,400.0 | -21.71% |
| Jun, 2025 | $1.22 | $0.9139 | $0.3061 | 553,740.0 | -22.50% |
| May, 2025 | $1.25 | $0.65 | $0.60 | 1,204,900.0 | +15.16% |
| Apr, 2025 | $1.42 | $1.03 | $0.39 | 329,226.0 | -25.57% |
| Mar, 2025 | $1.64 | $1.10 | $0.54 | 1,053,598.0 | +16.67% |
| Feb, 2025 | $2.00 | $1.18 | $0.82 | 1,244,179.0 | -28.99% |
| Jan, 2025 | $2.57 | $0.73 | $1.84 | 2,793,974.0 | +127.84% |
Nevada Canyon Gold Corp Stock (NGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8201 | $0.597 | $0.2231 | 379,736.0 | -5.42% |
| Nov, 2024 | $1.75 | $0.76 | $0.99 | 362,569.0 | -52.38% |
| Oct, 2024 | $2.85 | $1.30 | $1.55 | 488,102.0 | -38.24% |
| Sep, 2024 | $3.10 | $2.41 | $0.6895 | 307,646.0 | +4.62% |
| Aug, 2024 | $3.07 | $2.42 | $0.65 | 358,916.0 | -11.56% |
| Jul, 2024 | $3.75 | $2.30 | $1.45 | 400,968.0 | -6.67% |
| Jun, 2024 | $3.25 | $2.30 | $0.948 | 281,504.0 | +2.89% |
| May, 2024 | $3.49 | $1.75 | $1.74 | 498,548.0 | -1.24% |
| Apr, 2024 | $5.21 | $2.50 | $2.71 | 404,278.0 | -35.55% |
| Mar, 2024 | $5.10 | $2.26 | $2.84 | 316,150.0 | +57.70% |
| Feb, 2024 | $4.35 | $2.00 | $2.35 | 291,416.0 | -2.87% |
| Jan, 2024 | $4.49 | $1.21 | $3.28 | 417,166.0 | +31.93% |
Nevada Canyon Gold Corp Stock (NGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.95 | $1.80 | $2.15 | 199,576.0 | +7.69% |
| Nov, 2023 | $6.15 | $2.10 | $4.05 | 106,740.0 | -37.13% |
| Oct, 2023 | $4.15 | $2.56 | $1.59 | 229,319.0 | -12.12% |
| Sep, 2023 | $4.39 | $2.41 | $1.98 | 225,441.0 | +23.08% |
| Aug, 2023 | $4.00 | $2.40 | $1.60 | 42,767.0 | +31.58% |
| Jul, 2023 | $2.47 | $2.00 | $0.47 | 23,790.0 | +23.50% |
| Jun, 2023 | $2.00 | $1.70 | $0.30 | 50,098.0 | +14.29% |
| May, 2023 | $1.75 | $0.99 | $0.76 | 28,471.0 | +2.94% |
| Apr, 2023 | $1.75 | $1.35 | $0.40 | 47,595.0 | +13.33% |
| Mar, 2023 | $1.58 | $0.72 | $0.86 | 86,905.0 | +142.67% |
| Feb, 2023 | $0.6254 | $0.6011 | $0.0243 | 876.0 | +10.16% |
| Jan, 2023 | $0.8498 | $0.5611 | $0.2887 | 3,540.0 | -42.74% |
176.63%
5.71%
Cap:
|
Volume (24h):