Get the Stockscreener App
0.982
14.64%
-0.1684
Nevada Canyon Gold Corp Stock (NGLD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.982 | $0.946 | $0.036 | 8,839.0 | -14.64% |
| Jun 04, 2025 | $1.15 | $1.08 | $0.068 | 31,454.0 | +9.56% |
| Jun 03, 2025 | $1.16 | $1.04 | $0.116 | 43,339.0 | -8.70% |
| Jun 02, 2025 | $1.22 | $1.10 | $0.12 | 65,400.0 | -4.17% |
| May 30, 2025 | $1.20 | $1.05 | $0.15 | 82,548.0 | +11.11% |
Nevada Canyon Gold Corp Stock (NGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada Canyon Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada Canyon Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada Canyon Gold Corp Stock (NGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.22 | $0.946 | $0.274 | 149,032.0 | -18.17% |
| May, 2025 | $1.25 | $0.65 | $0.60 | 1,204,900.0 | +15.16% |
| Apr, 2025 | $1.42 | $1.03 | $0.39 | 329,226.0 | -25.57% |
| Mar, 2025 | $1.64 | $1.10 | $0.54 | 1,053,598.0 | +16.67% |
| Feb, 2025 | $2.00 | $1.18 | $0.82 | 1,244,179.0 | -28.99% |
| Jan, 2025 | $2.57 | $0.73 | $1.84 | 2,743,906.0 | +127.84% |
Nevada Canyon Gold Corp Stock (NGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8201 | $0.597 | $0.2231 | 379,736.0 | -5.42% |
| Nov, 2024 | $1.75 | $0.76 | $0.99 | 362,569.0 | -52.38% |
| Oct, 2024 | $2.85 | $1.30 | $1.55 | 488,102.0 | -38.24% |
| Sep, 2024 | $3.10 | $2.41 | $0.6895 | 307,646.0 | +4.62% |
| Aug, 2024 | $3.07 | $2.42 | $0.65 | 358,916.0 | -11.56% |
| Jul, 2024 | $3.75 | $2.30 | $1.45 | 400,968.0 | -6.67% |
| Jun, 2024 | $3.25 | $2.30 | $0.948 | 281,504.0 | +2.89% |
| May, 2024 | $3.49 | $1.75 | $1.74 | 498,548.0 | -1.24% |
| Apr, 2024 | $5.21 | $2.50 | $2.71 | 404,278.0 | -35.55% |
| Mar, 2024 | $5.10 | $2.26 | $2.84 | 316,150.0 | +57.70% |
| Feb, 2024 | $4.35 | $2.00 | $2.35 | 291,416.0 | -2.87% |
| Jan, 2024 | $4.49 | $1.21 | $3.28 | 417,166.0 | +31.93% |
Nevada Canyon Gold Corp Stock (NGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.95 | $1.80 | $2.15 | 199,576.0 | +7.69% |
| Nov, 2023 | $6.15 | $2.10 | $4.05 | 106,740.0 | -37.13% |
| Oct, 2023 | $4.15 | $2.56 | $1.59 | 229,319.0 | -12.12% |
| Sep, 2023 | $4.39 | $2.41 | $1.98 | 225,441.0 | +23.08% |
| Aug, 2023 | $4.00 | $2.40 | $1.60 | 42,767.0 | +31.58% |
| Jul, 2023 | $2.47 | $2.00 | $0.47 | 23,790.0 | +23.50% |
| Jun, 2023 | $2.00 | $1.70 | $0.30 | 50,098.0 | +14.29% |
| May, 2023 | $1.75 | $0.99 | $0.76 | 28,471.0 | +2.94% |
| Apr, 2023 | $1.75 | $1.35 | $0.40 | 47,595.0 | +13.33% |
| Mar, 2023 | $1.58 | $0.72 | $0.86 | 86,905.0 | +142.67% |
| Feb, 2023 | $0.6254 | $0.6011 | $0.0243 | 876.0 | +10.16% |
| Jan, 2023 | $0.8498 | $0.5611 | $0.2887 | 3,540.0 | -42.74% |
5.71%
0.34%
Cap:
|
Volume (24h):