4.26
price down icon1.62%   -0.07
after-market After Hours: 4.19 -0.07 -1.64%
loading

Ngl Energy Partners Lp Stock (NGL) Price History

The historical daily chart and data for Ngl Energy Partners Lp stock (NGL), show that the latest closing stock price as of July 25, 2025, is $4.26.
  • Ngl Energy Partners Lp all-time high stock price is $46.25, occurred on June 17, 2014.
  • The lowest Ngl Energy Partners Lp stock price recorded was $1.00 on December 15, 2022. Since then, Ngl Energy Partners Lp's stock price has risen over 326.00% to $4.26 now.
  • The 52-week high stock price for NGL is $5.73, representing a 34.51% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for NGL is $2.64, indicating a -38.03% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Ngl Energy Partners Lp (NGL) stock in the beginning of 2024 was $2.03. The stock closed the year at $1.21, a loss of over -40.39% for the year.
The table below shows more information about NGL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.33 $4.24 $0.09 81,925.0 -1.62%
Jul 24, 2025 $4.39 $4.29 $0.0965 270,482.0 -0.23%
Jul 23, 2025 $4.38 $4.30 $0.08 114,495.0 +0.00%
Jul 22, 2025 $4.46 $4.30 $0.16 836,552.0 +0.93%
Jul 21, 2025 $4.32 $4.22 $0.095 532,319.0 +1.42%
Jul 18, 2025 $4.35 $4.22 $0.125 416,558.0 -1.17%
Jul 17, 2025 $4.35 $4.20 $0.15 609,113.0 +0.70%
Jul 16, 2025 $4.35 $4.26 $0.09 496,608.0 -0.47%
Jul 15, 2025 $4.38 $4.25 $0.13 548,432.0 +0.23%
Jul 14, 2025 $4.37 $4.23 $0.14 669,888.0 -0.23%
Jul 11, 2025 $4.37 $4.24 $0.13 499,916.0 +0.94%
Jul 10, 2025 $4.36 $4.24 $0.125 515,951.0 -0.93%
Jul 09, 2025 $4.35 $4.25 $0.105 491,776.0 +0.47%
Jul 08, 2025 $4.38 $4.22 $0.16 728,813.0 +0.47%
Jul 07, 2025 $4.41 $4.22 $0.1867 419,824.0 -0.70%
Jul 03, 2025 $4.40 $4.26 $0.14 370,067.0 -1.39%
Jul 02, 2025 $4.42 $4.24 $0.18 938,595.0 +2.12%
Jul 01, 2025 $4.37 $4.20 $0.17 747,108.0 -0.70%
Jun 30, 2025 $4.46 $4.27 $0.195 718,192.0 -1.39%

Ngl Energy Partners Lp Stock (NGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ngl Energy Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ngl Energy Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ngl Energy Partners Lp Stock (NGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.46 $4.20 $0.26 9,370,347.0 -0.23%
Jun, 2025 $4.86 $3.31 $1.55 10,357,413.0 +22.35%
May, 2025 $3.79 $2.90 $0.8849 6,204,625.0 +17.51%
Apr, 2025 $4.74 $2.64 $2.10 13,508,008.0 -34.58%
Mar, 2025 $4.89 $4.47 $0.42 5,572,553.0 -6.00%
Feb, 2025 $5.73 $4.21 $1.52 9,861,270.0 -11.86%
Jan, 2025 $5.70 $4.78 $0.92 7,669,438.0 +9.82%

Ngl Energy Partners Lp Stock (NGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.93 $4.49 $0.4392 5,571,675.0 -0.21%
Nov, 2024 $4.93 $3.84 $1.09 4,708,288.0 +20.50%
Oct, 2024 $4.93 $3.95 $0.98 4,309,357.0 -11.11%
Sep, 2024 $5.16 $3.94 $1.22 6,438,931.0 +9.22%
Aug, 2024 $4.64 $3.90 $0.74 5,709,264.0 -10.43%
Jul, 2024 $5.11 $4.54 $0.57 7,017,351.0 -9.09%
Jun, 2024 $5.97 $4.90 $1.07 14,302,389.0 -10.92%
May, 2024 $6.08 $5.50 $0.58 6,776,064.0 -2.24%
Apr, 2024 $6.15 $5.64 $0.51 7,346,722.0 +0.87%
Mar, 2024 $6.20 $5.72 $0.47 7,159,716.0 -2.54%
Feb, 2024 $5.99 $5.65 $0.34 9,296,403.0 +1.72%
Jan, 2024 $5.94 $4.89 $1.05 8,172,372.0 +4.31%

Ngl Energy Partners Lp Stock (NGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.68 $4.13 $1.55 13,770,591.0 +28.64%
Nov, 2023 $4.35 $3.80 $0.55 8,544,000.0 +2.85%
Oct, 2023 $4.27 $3.77 $0.50 7,631,190.0 +8.79%
Sep, 2023 $3.94 $3.68 $0.26 6,350,110.0 +2.38%
Aug, 2023 $4.54 $3.72 $0.82 9,794,966.0 -12.09%
Jul, 2023 $4.62 $3.75 $0.865 8,025,310.0 +10.54%
Jun, 2023 $4.25 $3.16 $1.09 18,517,409.0 +22.71%
May, 2023 $3.24 $2.63 $0.61 6,338,826.0 +8.19%
Apr, 2023 $3.54 $2.71 $0.83 14,171,258.0 +1.03%
Mar, 2023 $4.03 $2.38 $1.65 23,811,032.0 -15.70%
Feb, 2023 $3.59 $1.57 $2.02 30,344,836.0 +111.04%
Jan, 2023 $1.72 $1.14 $0.58 9,307,533.0 +34.71%
$165.60
price down icon 0.02%
oil_gas_midstream TRP
$47.24
price down icon 0.69%
oil_gas_midstream LNG
$225.37
price down icon 0.19%
oil_gas_midstream OKE
$81.54
price down icon 0.57%
$50.95
price down icon 0.72%
oil_gas_midstream ET
$17.72
price up icon 0.00%
Cap:     |  Volume (24h):