loading

Ngl Energy Partners Lp Stock (NGL) Price History

The historical daily chart and data for Ngl Energy Partners Lp stock (NGL), show that the latest closing stock price as of July 03, 2025, is $4.27.
  • Ngl Energy Partners Lp all-time high stock price is $46.25, occurred on June 17, 2014.
  • The lowest Ngl Energy Partners Lp stock price recorded was $1.00 on December 15, 2022. Since then, Ngl Energy Partners Lp's stock price has risen over 327.00% to $4.27 now.
  • The 52-week high stock price for NGL is $5.73, representing a 34.19% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for NGL is $2.64, indicating a -38.17% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Ngl Energy Partners Lp (NGL) stock in the beginning of 2024 was $2.03. The stock closed the year at $1.21, a loss of over -40.39% for the year.
The table below shows more information about NGL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $4.40 $4.26 $0.14 370,067.0 -1.39%
Jul 02, 2025 $4.42 $4.24 $0.18 938,595.0 +2.12%
Jul 01, 2025 $4.37 $4.20 $0.17 747,108.0 -0.70%
Jun 30, 2025 $4.46 $4.27 $0.195 718,192.0 -1.39%
Jun 27, 2025 $4.50 $4.31 $0.1849 528,335.0 +0.93%
Jun 26, 2025 $4.42 $4.24 $0.18 361,598.0 +1.18%
Jun 25, 2025 $4.54 $4.24 $0.30 576,459.0 -4.50%
Jun 24, 2025 $4.67 $4.41 $0.26 769,767.0 -3.69%
Jun 23, 2025 $4.82 $4.60 $0.215 376,615.0 -1.28%
Jun 20, 2025 $4.86 $4.40 $0.46 991,434.0 +3.09%
Jun 18, 2025 $4.82 $4.48 $0.34 418,767.0 -3.41%
Jun 17, 2025 $4.70 $4.43 $0.27 517,090.0 +5.87%
Jun 16, 2025 $4.46 $4.30 $0.16 350,184.0 +2.78%
Jun 13, 2025 $4.49 $4.28 $0.21 549,425.0 -0.69%
Jun 12, 2025 $4.36 $4.12 $0.24 509,101.0 +4.33%
Jun 11, 2025 $4.18 $4.05 $0.13 355,187.0 +3.48%
Jun 10, 2025 $4.24 $3.98 $0.26 583,846.0 -1.23%
Jun 09, 2025 $4.11 $3.87 $0.24 754,469.0 +7.11%
Jun 06, 2025 $3.92 $3.64 $0.275 422,082.0 +4.68%

Ngl Energy Partners Lp Stock (NGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ngl Energy Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ngl Energy Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ngl Energy Partners Lp Stock (NGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.42 $4.20 $0.22 2,425,837.0 +0.00%
Jun, 2025 $4.86 $3.31 $1.55 10,357,413.0 +22.35%
May, 2025 $3.79 $2.90 $0.8849 6,204,625.0 +17.51%
Apr, 2025 $4.74 $2.64 $2.10 13,508,008.0 -34.58%
Mar, 2025 $4.89 $4.47 $0.42 5,572,553.0 -6.00%
Feb, 2025 $5.73 $4.21 $1.52 9,861,270.0 -11.86%
Jan, 2025 $5.70 $4.78 $0.92 7,669,438.0 +9.82%

Ngl Energy Partners Lp Stock (NGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.93 $4.49 $0.4392 5,571,675.0 -0.21%
Nov, 2024 $4.93 $3.84 $1.09 4,708,288.0 +20.50%
Oct, 2024 $4.93 $3.95 $0.98 4,309,357.0 -11.11%
Sep, 2024 $5.16 $3.94 $1.22 6,438,931.0 +9.22%
Aug, 2024 $4.64 $3.90 $0.74 5,709,264.0 -10.43%
Jul, 2024 $5.11 $4.54 $0.57 7,017,351.0 -9.09%
Jun, 2024 $5.97 $4.90 $1.07 14,302,389.0 -10.92%
May, 2024 $6.08 $5.50 $0.58 6,776,064.0 -2.24%
Apr, 2024 $6.15 $5.64 $0.51 7,346,722.0 +0.87%
Mar, 2024 $6.20 $5.72 $0.47 7,159,716.0 -2.54%
Feb, 2024 $5.99 $5.65 $0.34 9,296,403.0 +1.72%
Jan, 2024 $5.94 $4.89 $1.05 8,172,372.0 +4.31%

Ngl Energy Partners Lp Stock (NGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.68 $4.13 $1.55 13,770,591.0 +28.64%
Nov, 2023 $4.35 $3.80 $0.55 8,544,000.0 +2.85%
Oct, 2023 $4.27 $3.77 $0.50 7,631,190.0 +8.79%
Sep, 2023 $3.94 $3.68 $0.26 6,350,110.0 +2.38%
Aug, 2023 $4.54 $3.72 $0.82 9,794,966.0 -12.09%
Jul, 2023 $4.62 $3.75 $0.865 8,025,310.0 +10.54%
Jun, 2023 $4.25 $3.16 $1.09 18,517,409.0 +22.71%
May, 2023 $3.24 $2.63 $0.61 6,338,826.0 +8.19%
Apr, 2023 $3.54 $2.71 $0.83 14,171,258.0 +1.03%
Mar, 2023 $4.03 $2.38 $1.65 23,811,032.0 -15.70%
Feb, 2023 $3.59 $1.57 $2.02 30,344,836.0 +111.04%
Jan, 2023 $1.72 $1.14 $0.58 9,307,533.0 +34.71%
oil_gas_midstream VG
$15.56
price up icon 0.65%
oil_gas_midstream LNG
$239.62
price down icon 0.27%
oil_gas_midstream OKE
$82.14
price up icon 0.00%
oil_gas_midstream TRP
$48.15
price up icon 0.35%
$51.04
price down icon 0.02%
oil_gas_midstream KMI
$28.41
price down icon 0.32%
Cap:     |  Volume (24h):