Get the Stockscreener App
15.68
0.44%
-0.07
After Hours:
16.00
0.32
+2.04%
Ngl Energy Partners Lp Stock (NGL) Price History
The historical daily chart and data for Ngl Energy Partners Lp stock (NGL), show that the latest closing stock price as of October 06, 2026, is $15.68.
- Ngl Energy Partners Lp all-time high stock price is $46.25, occurred on June 17, 2014.
- The lowest Ngl Energy Partners Lp stock price recorded was $1.00 on December 15, 2022. Since then, Ngl Energy Partners Lp's stock price has risen over 1,468% to $15.68 now.
- The 52-week high stock price for NGL is $19.06, representing a 21.54% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for NGL is $5.80, indicating a -63.01% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Ngl Energy Partners Lp (NGL) stock in the beginning of 2025 was $2.03. The stock closed the year at $1.21, a loss of over -40.39% for the year.
The table below shows more information about NGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $16.25 | $15.51 | $0.74 | 136,710.0 | -0.44% |
| Oct 05, 2026 | $16.67 | $15.70 | $0.9699 | 145,412.0 | -3.31% |
| Oct 02, 2026 | $16.32 | $15.41 | $0.915 | 227,755.0 | +4.42% |
| Oct 01, 2026 | $15.65 | $14.72 | $0.93 | 601,713.0 | +5.83% |
| Sep 30, 2026 | $14.84 | $14.56 | $0.2825 | 310,838.0 | -0.41% |
| Sep 29, 2026 | $14.97 | $14.50 | $0.47 | 171,710.0 | -0.54% |
| Sep 28, 2026 | $15.20 | $14.67 | $0.53 | 94,704.0 | -1.46% |
| Sep 25, 2026 | $15.62 | $15.05 | $0.57 | 219,916.0 | -1.63% |
| Sep 24, 2026 | $15.98 | $15.34 | $0.64 | 129,935.0 | -3.70% |
| Sep 23, 2026 | $16.13 | $15.75 | $0.38 | 141,918.0 | -1.30% |
| Sep 22, 2026 | $16.41 | $16.00 | $0.405 | 87,683.0 | -0.80% |
| Sep 21, 2026 | $16.58 | $15.61 | $0.97 | 189,477.0 | +1.43% |
| Sep 18, 2026 | $16.69 | $15.94 | $0.75 | 404,059.0 | -2.90% |
| Sep 17, 2026 | $16.77 | $16.23 | $0.54 | 75,738.0 | +1.22% |
| Sep 16, 2026 | $17.26 | $16.25 | $1.01 | 317,953.0 | -5.11% |
| Sep 15, 2026 | $17.64 | $17.16 | $0.48 | 50,510.0 | -0.46% |
| Sep 14, 2026 | $17.62 | $17.13 | $0.4899 | 385,982.0 | -1.65% |
| Sep 11, 2026 | $17.92 | $17.46 | $0.46 | 67,554.0 | -0.51% |
| Sep 10, 2026 | $17.95 | $17.40 | $0.5495 | 117,320.0 | -0.23% |
| Sep 09, 2026 | $18.26 | $17.65 | $0.61 | 139,345.0 | +0.80% |
Ngl Energy Partners Lp Stock (NGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ngl Energy Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ngl Energy Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ngl Energy Partners Lp Stock (NGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.67 | $14.72 | $1.95 | 1,248,300.0 | +6.38% |
| Sep, 2026 | $19.06 | $14.50 | $4.56 | 3,952,632.0 | -22.30% |
| Aug, 2026 | $18.99 | $15.00 | $3.99 | 5,614,522.0 | +15.60% |
| Jul, 2026 | $16.41 | $14.26 | $2.15 | 3,371,092.0 | +3.01% |
| Jun, 2026 | $17.44 | $15.10 | $2.34 | 6,305,089.0 | -6.84% |
| May, 2026 | $18.80 | $15.04 | $3.76 | 6,957,193.0 | +5.56% |
| Apr, 2026 | $16.40 | $12.17 | $4.23 | 4,363,040.0 | +31.39% |
| Mar, 2026 | $13.92 | $10.89 | $3.03 | 6,146,053.0 | +2.75% |
| Feb, 2026 | $13.00 | $9.88 | $3.12 | 7,695,127.0 | +2.13% |
| Jan, 2026 | $11.84 | $8.62 | $3.22 | 8,222,308.0 | +17.50% |
Ngl Energy Partners Lp Stock (NGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.24 | $9.31 | $0.93 | 5,750,417.0 | +1.42% |
| Nov, 2025 | $10.29 | $6.30 | $3.99 | 10,706,823.0 | +52.17% |
| Oct, 2025 | $6.52 | $5.80 | $0.72 | 6,101,477.0 | +7.67% |
| Sep, 2025 | $7.15 | $5.36 | $1.79 | 11,636,398.0 | +10.91% |
| Aug, 2025 | $5.50 | $3.94 | $1.56 | 16,662,627.0 | +27.29% |
| Jul, 2025 | $4.46 | $4.10 | $0.36 | 10,235,661.0 | -0.47% |
| Jun, 2025 | $4.86 | $3.31 | $1.55 | 10,357,413.0 | +22.35% |
| May, 2025 | $3.79 | $2.90 | $0.8849 | 6,204,625.0 | +17.51% |
| Apr, 2025 | $4.74 | $2.64 | $2.10 | 13,508,008.0 | -34.58% |
| Mar, 2025 | $4.89 | $4.47 | $0.42 | 5,572,553.0 | -6.00% |
| Feb, 2025 | $5.73 | $4.21 | $1.52 | 9,861,270.0 | -11.86% |
| Jan, 2025 | $5.70 | $4.78 | $0.92 | 7,669,438.0 | +9.82% |
Ngl Energy Partners Lp Stock (NGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.93 | $4.49 | $0.4392 | 5,571,675.0 | -0.21% |
| Nov, 2024 | $4.93 | $3.84 | $1.09 | 4,708,288.0 | +20.50% |
| Oct, 2024 | $4.93 | $3.95 | $0.98 | 4,309,357.0 | -11.11% |
| Sep, 2024 | $5.16 | $3.94 | $1.22 | 6,438,931.0 | +9.22% |
| Aug, 2024 | $4.64 | $3.90 | $0.74 | 5,709,264.0 | -10.43% |
| Jul, 2024 | $5.11 | $4.54 | $0.57 | 7,017,351.0 | -9.09% |
| Jun, 2024 | $5.97 | $4.90 | $1.07 | 14,302,389.0 | -10.92% |
| May, 2024 | $6.08 | $5.50 | $0.58 | 6,776,064.0 | -2.24% |
| Apr, 2024 | $6.15 | $5.64 | $0.51 | 7,346,722.0 | +0.87% |
| Mar, 2024 | $6.20 | $5.72 | $0.47 | 7,159,716.0 | -2.54% |
| Feb, 2024 | $5.99 | $5.65 | $0.34 | 9,296,403.0 | +1.72% |
| Jan, 2024 | $5.94 | $4.89 | $1.05 | 8,172,372.0 | +4.31% |
0.73%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):