Get the Stockscreener App
12.21
0.66%
0.0795
Nuveen Global Infrastructure - ETF Class Shares Stock (NGIF) Price History
The historical daily chart and data for Nuveen Global Infrastructure - ETF Class Shares stock (NGIF), show that the latest closing stock price as of October 13, 2026, is $12.21.
- Nuveen Global Infrastructure - ETF Class Shares all-time high stock price is $13.20, occurred on July 24, 2026.
- The lowest Nuveen Global Infrastructure - ETF Class Shares stock price recorded was $11.74 on October 01, 2026. Since then, Nuveen Global Infrastructure - ETF Class Shares's stock price has risen over 4.04% to $12.21 now.
- The 52-week high stock price for NGIF is $13.20, representing a 8.07% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for NGIF is $11.74, indicating a -3.89% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about NGIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.21 | $12.21 | $0.00 | 7.00 | +0.66% |
| Oct 12, 2026 | $12.14 | $12.14 | $0.00 | 7.00 | +0.77% |
| Oct 09, 2026 | $12.04 | $12.04 | $0.00 | 7.00 | +0.47% |
| Oct 08, 2026 | $11.99 | $11.88 | $0.1062 | 147.0 | +0.30% |
| Oct 07, 2026 | $11.95 | $11.95 | $0.00 | 13.00 | -1.04% |
| Oct 06, 2026 | $12.08 | $11.98 | $0.0954 | 419.0 | +1.17% |
| Oct 05, 2026 | $11.94 | $11.94 | $0.00 | 13.00 | +0.20% |
| Oct 02, 2026 | $11.91 | $11.91 | $0.00 | 42.00 | +1.10% |
| Oct 01, 2026 | $11.78 | $11.74 | $0.0427 | 263.0 | -0.58% |
| Sep 30, 2026 | $11.85 | $11.85 | $0.00 | 64.00 | -0.48% |
| Sep 29, 2026 | $11.91 | $11.91 | $0.00 | 22.00 | -0.15% |
| Sep 28, 2026 | $11.93 | $11.93 | $0.00 | 19.00 | -0.39% |
| Sep 25, 2026 | $11.97 | $11.97 | $0.00 | 13.00 | +0.15% |
| Sep 24, 2026 | $11.95 | $11.95 | $0.00 | 75.00 | -0.34% |
| Sep 23, 2026 | $11.99 | $11.99 | $0.00 | 22.00 | -1.24% |
| Sep 22, 2026 | $12.15 | $12.15 | $0.00 | 31.00 | +0.11% |
| Sep 21, 2026 | $12.13 | $12.13 | $0.00 | 59.00 | -0.27% |
| Sep 18, 2026 | $12.17 | $12.17 | $0.00 | 48.00 | -0.66% |
| Sep 17, 2026 | $12.25 | $12.20 | $0.0465 | 113.0 | +0.81% |
| Sep 16, 2026 | $12.15 | $12.15 | $0.00 | 49.00 | -0.45% |
| Sep 15, 2026 | $12.24 | $12.20 | $0.0366 | 1,214.0 | -0.43% |
Nuveen Global Infrastructure - ETF Class Shares Stock (NGIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Global Infrastructure - ETF Class Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Global Infrastructure - ETF Class Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Global Infrastructure - ETF Class Shares Stock (NGIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.21 | $11.74 | $0.4746 | 918.0 | +3.07% |
| Sep, 2026 | $12.62 | $11.85 | $0.768 | 42,451.0 | -6.06% |
| Aug, 2026 | $12.84 | $12.58 | $0.2574 | 42,885.0 | -1.96% |
| Jul, 2026 | $13.20 | $12.80 | $0.4025 | 60,388.0 | -1.27% |
| Jun, 2026 | $13.17 | $12.51 | $0.6642 | 1,195,842.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):