Get the Stockscreener App
4.37
30.24%
1.03
NervGen Pharma Corp Stock (NGENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $4.94 | $4.33 | $0.61 | 97,219.0 | +30.84% |
| May 16, 2025 | $3.35 | $2.90 | $0.45 | 636,606.0 | +16.38% |
| May 15, 2025 | $2.88 | $2.57 | $0.31 | 213,813.0 | +10.82% |
| May 14, 2025 | $2.65 | $2.56 | $0.09 | 64,214.0 | +0.76% |
| May 13, 2025 | $2.61 | $2.54 | $0.07 | 73,633.0 | +1.36% |
| May 12, 2025 | $2.57 | $2.52 | $0.05 | 86,425.0 | -0.18% |
| May 09, 2025 | $2.57 | $2.53 | $0.04 | 135,909.0 | -1.17% |
| May 08, 2025 | $2.60 | $2.55 | $0.05 | 119,935.0 | -0.68% |
| May 07, 2025 | $2.66 | $2.57 | $0.09 | 81,528.0 | -3.45% |
| May 06, 2025 | $2.73 | $2.54 | $0.1865 | 117,068.0 | +1.44% |
| May 05, 2025 | $2.73 | $2.45 | $0.2805 | 327,469.0 | +4.43% |
| May 02, 2025 | $2.63 | $2.24 | $0.39 | 283,494.0 | +12.44% |
| May 01, 2025 | $2.25 | $2.14 | $0.11 | 65,136.0 | +3.54% |
| Apr 30, 2025 | $2.18 | $2.14 | $0.04 | 33,600.0 | +0.60% |
| Apr 29, 2025 | $2.17 | $2.14 | $0.0265 | 47,620.0 | +0.47% |
| Apr 28, 2025 | $2.17 | $2.13 | $0.04 | 98,911.0 | +0.00% |
| Apr 25, 2025 | $2.16 | $2.14 | $0.02 | 39,435.0 | +0.56% |
| Apr 24, 2025 | $2.14 | $2.11 | $0.0335 | 51,905.0 | +0.38% |
| Apr 23, 2025 | $2.15 | $2.12 | $0.031 | 39,606.0 | -0.61% |
| Apr 22, 2025 | $2.15 | $2.13 | $0.02 | 58,169.0 | +0.61% |
NervGen Pharma Corp Stock (NGENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NervGen Pharma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NervGen Pharma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
NervGen Pharma Corp Stock (NGENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.94 | $2.14 | $2.80 | 2,302,449.0 | +101.10% |
| Apr, 2025 | $2.34 | $1.95 | $0.395 | 1,707,218.0 | +8.65% |
| Mar, 2025 | $2.08 | $1.80 | $0.28 | 1,101,570.0 | +4.44% |
| Feb, 2025 | $2.13 | $1.88 | $0.251 | 803,535.0 | -2.42% |
| Jan, 2025 | $2.33 | $1.94 | $0.3899 | 1,084,398.0 | -9.98% |
NervGen Pharma Corp Stock (NGENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.22 | $1.70 | $0.52 | 1,712,239.0 | +6.67% |
| Nov, 2024 | $2.05 | $1.46 | $0.59 | 1,480,311.0 | +17.05% |
| Oct, 2024 | $1.98 | $1.59 | $0.39 | 1,165,643.0 | -8.95% |
| Sep, 2024 | $2.06 | $1.79 | $0.27 | 809,023.0 | -8.65% |
| Aug, 2024 | $2.34 | $1.90 | $0.436 | 840,347.0 | +0.48% |
| Jul, 2024 | $2.42 | $1.95 | $0.475 | 1,458,561.0 | +4.55% |
| Jun, 2024 | $2.24 | $1.20 | $1.04 | 1,991,039.0 | +38.46% |
| May, 2024 | $1.77 | $1.35 | $0.42 | 1,495,060.0 | -5.92% |
| Apr, 2024 | $1.73 | $1.40 | $0.33 | 1,112,988.0 | -5.59% |
| Mar, 2024 | $2.60 | $1.51 | $1.09 | 1,997,686.0 | -36.86% |
| Feb, 2024 | $2.99 | $2.09 | $0.90 | 1,693,477.0 | +19.72% |
| Jan, 2024 | $2.17 | $1.62 | $0.55 | 1,018,638.0 | +4.41% |
NervGen Pharma Corp Stock (NGENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.51 | $1.16 | $1.35 | 1,576,473.0 | +55.73% |
| Nov, 2023 | $1.50 | $1.25 | $0.25 | 1,131,497.0 | -2.24% |
| Oct, 2023 | $1.50 | $1.20 | $0.30 | 530,862.0 | -5.07% |
| Sep, 2023 | $1.68 | $1.40 | $0.28 | 538,535.0 | -6.97% |
| Aug, 2023 | $1.60 | $1.21 | $0.39 | 646,041.0 | +17.62% |
| Jul, 2023 | $1.33 | $1.22 | $0.1133 | 294,337.0 | +4.03% |
| Jun, 2023 | $1.31 | $1.21 | $0.10 | 441,228.0 | -4.62% |
| May, 2023 | $1.33 | $1.10 | $0.23 | 499,298.0 | +12.07% |
| Apr, 2023 | $1.45 | $1.10 | $0.35 | 566,430.0 | -5.92% |
| Mar, 2023 | $1.49 | $1.10 | $0.39 | 517,925.0 | -10.65% |
| Feb, 2023 | $1.75 | $1.36 | $0.39 | 769,948.0 | -14.55% |
| Jan, 2023 | $1.66 | $1.20 | $0.4553 | 765,399.0 | +35.71% |
9.82%
0.62%
Cap:
|
Volume (24h):