Get the Stockscreener App
2.78
17.30%
0.41
NervGen Pharma Corp Stock (NGENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $2.83 | $2.63 | $0.20 | 185,886.0 | +17.30% |
| Jun 04, 2025 | $2.44 | $1.90 | $0.54 | 832,464.0 | +12.32% |
| Jun 03, 2025 | $2.75 | $2.02 | $0.73 | 888,454.0 | -18.22% |
| Jun 02, 2025 | $4.45 | $1.50 | $2.95 | 2,066,528.0 | -31.93% |
| May 30, 2025 | $3.94 | $3.51 | $0.43 | 390,385.0 | +2.71% |
| May 29, 2025 | $3.97 | $3.62 | $0.35 | 165,906.0 | -3.91% |
| May 28, 2025 | $4.13 | $3.72 | $0.41 | 198,484.0 | -6.34% |
| May 27, 2025 | $4.36 | $3.95 | $0.41 | 230,617.0 | +9.22% |
| May 23, 2025 | $4.22 | $3.53 | $0.69 | 450,095.0 | -4.96% |
| May 22, 2025 | $4.94 | $3.90 | $1.04 | 462,350.0 | -16.31% |
NervGen Pharma Corp Stock (NGENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NervGen Pharma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NervGen Pharma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
NervGen Pharma Corp Stock (NGENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.45 | $1.50 | $2.95 | 3,973,332.0 | -26.65% |
| May, 2025 | $5.10 | $2.14 | $2.96 | 6,575,726.0 | +74.41% |
| Apr, 2025 | $2.34 | $1.95 | $0.395 | 1,707,218.0 | +8.65% |
| Mar, 2025 | $2.08 | $1.80 | $0.28 | 1,101,570.0 | +4.44% |
| Feb, 2025 | $2.13 | $1.88 | $0.251 | 803,535.0 | -2.42% |
| Jan, 2025 | $2.33 | $1.94 | $0.3899 | 1,084,398.0 | -9.98% |
NervGen Pharma Corp Stock (NGENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.22 | $1.70 | $0.52 | 1,712,239.0 | +6.67% |
| Nov, 2024 | $2.05 | $1.46 | $0.59 | 1,480,311.0 | +17.05% |
| Oct, 2024 | $1.98 | $1.59 | $0.39 | 1,165,643.0 | -8.95% |
| Sep, 2024 | $2.06 | $1.79 | $0.27 | 809,023.0 | -8.65% |
| Aug, 2024 | $2.34 | $1.90 | $0.436 | 840,347.0 | +0.48% |
| Jul, 2024 | $2.42 | $1.95 | $0.475 | 1,458,561.0 | +4.55% |
| Jun, 2024 | $2.24 | $1.20 | $1.04 | 1,991,039.0 | +38.46% |
| May, 2024 | $1.77 | $1.35 | $0.42 | 1,495,060.0 | -5.92% |
| Apr, 2024 | $1.73 | $1.40 | $0.33 | 1,112,988.0 | -5.59% |
| Mar, 2024 | $2.60 | $1.51 | $1.09 | 1,997,686.0 | -36.86% |
| Feb, 2024 | $2.99 | $2.09 | $0.90 | 1,693,477.0 | +19.72% |
| Jan, 2024 | $2.17 | $1.62 | $0.55 | 1,018,638.0 | +4.41% |
NervGen Pharma Corp Stock (NGENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.51 | $1.16 | $1.35 | 1,576,473.0 | +55.73% |
| Nov, 2023 | $1.50 | $1.25 | $0.25 | 1,131,497.0 | -2.24% |
| Oct, 2023 | $1.50 | $1.20 | $0.30 | 530,862.0 | -5.07% |
| Sep, 2023 | $1.68 | $1.40 | $0.28 | 538,535.0 | -6.97% |
| Aug, 2023 | $1.60 | $1.21 | $0.39 | 646,041.0 | +17.62% |
| Jul, 2023 | $1.33 | $1.22 | $0.1133 | 294,337.0 | +4.03% |
| Jun, 2023 | $1.31 | $1.21 | $0.10 | 441,228.0 | -4.62% |
| May, 2023 | $1.33 | $1.10 | $0.23 | 499,298.0 | +12.07% |
| Apr, 2023 | $1.45 | $1.10 | $0.35 | 566,430.0 | -5.92% |
| Mar, 2023 | $1.49 | $1.10 | $0.39 | 517,925.0 | -10.65% |
| Feb, 2023 | $1.75 | $1.36 | $0.39 | 769,948.0 | -14.55% |
| Jan, 2023 | $1.66 | $1.20 | $0.4553 | 765,399.0 | +35.71% |
1.21%
0.34%
Cap:
|
Volume (24h):