Get the Stockscreener App
4.50
5.39%
0.23
After Hours:
4.25
-0.25
-5.56%
NervGen Pharma Corp Stock (NGENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $4.75 | $4.16 | $0.59 | 117,709.0 | +5.39% |
| Dec 09, 2025 | $4.35 | $4.11 | $0.2405 | 86,573.0 | +2.15% |
| Dec 08, 2025 | $4.30 | $4.10 | $0.20 | 59,429.0 | -0.48% |
| Dec 05, 2025 | $4.30 | $4.11 | $0.19 | 64,725.0 | +1.20% |
| Dec 04, 2025 | $4.58 | $4.14 | $0.438 | 328,332.0 | -5.90% |
| Dec 03, 2025 | $4.70 | $4.15 | $0.55 | 448,659.0 | +4.26% |
| Dec 02, 2025 | $4.36 | $4.03 | $0.3318 | 185,566.0 | +2.17% |
| Dec 01, 2025 | $4.35 | $3.80 | $0.55 | 233,256.0 | -3.27% |
| Nov 28, 2025 | $4.62 | $3.73 | $0.8925 | 514,554.0 | +10.03% |
| Nov 26, 2025 | $3.95 | $3.04 | $0.91 | 439,748.0 | +24.68% |
| Nov 25, 2025 | $3.45 | $2.96 | $0.49 | 115,803.0 | -0.95% |
| Nov 24, 2025 | $3.23 | $2.84 | $0.39 | 251,784.0 | +10.92% |
| Nov 21, 2025 | $2.87 | $2.50 | $0.372 | 140,580.0 | +13.60% |
| Nov 20, 2025 | $2.86 | $2.45 | $0.41 | 98,664.0 | -4.21% |
| Nov 19, 2025 | $2.64 | $2.35 | $0.29 | 121,150.0 | +12.50% |
NervGen Pharma Corp Stock (NGENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NervGen Pharma Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NervGen Pharma Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
NervGen Pharma Corp Stock (NGENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.75 | $3.80 | $0.95 | 1,524,249.0 | +5.14% |
| Nov, 2025 | $4.62 | $2.28 | $2.34 | 2,593,877.0 | +72.58% |
| Oct, 2025 | $3.63 | $2.35 | $1.28 | 6,065,626.0 | +5.08% |
| Sep, 2025 | $2.90 | $2.31 | $0.59 | 2,277,466.0 | -11.28% |
| Aug, 2025 | $2.73 | $1.95 | $0.78 | 2,474,610.0 | +6.87% |
| Jul, 2025 | $3.14 | $2.39 | $0.75 | 2,205,012.0 | -1.04% |
| Jun, 2025 | $4.45 | $1.50 | $2.95 | 6,473,355.0 | -33.64% |
| May, 2025 | $5.10 | $2.14 | $2.96 | 6,575,726.0 | +74.41% |
| Apr, 2025 | $2.34 | $1.95 | $0.395 | 1,707,218.0 | +8.65% |
| Mar, 2025 | $2.08 | $1.80 | $0.28 | 1,101,570.0 | +4.44% |
| Feb, 2025 | $2.13 | $1.88 | $0.251 | 803,535.0 | -2.42% |
| Jan, 2025 | $2.33 | $1.94 | $0.3899 | 1,106,431.0 | -9.98% |
NervGen Pharma Corp Stock (NGENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.22 | $1.70 | $0.52 | 1,712,239.0 | +6.67% |
| Nov, 2024 | $2.05 | $1.46 | $0.59 | 1,480,311.0 | +17.05% |
| Oct, 2024 | $1.98 | $1.59 | $0.39 | 1,165,643.0 | -8.95% |
| Sep, 2024 | $2.06 | $1.79 | $0.27 | 809,023.0 | -8.65% |
| Aug, 2024 | $2.34 | $1.90 | $0.436 | 840,347.0 | +0.48% |
| Jul, 2024 | $2.42 | $1.95 | $0.475 | 1,458,561.0 | +4.55% |
| Jun, 2024 | $2.24 | $1.20 | $1.04 | 1,991,039.0 | +38.46% |
| May, 2024 | $1.77 | $1.35 | $0.42 | 1,495,060.0 | -5.92% |
| Apr, 2024 | $1.73 | $1.40 | $0.33 | 1,112,988.0 | -5.59% |
| Mar, 2024 | $2.60 | $1.51 | $1.09 | 1,997,686.0 | -36.86% |
| Feb, 2024 | $2.99 | $2.09 | $0.90 | 1,693,477.0 | +19.72% |
| Jan, 2024 | $2.17 | $1.62 | $0.55 | 1,018,638.0 | +4.41% |
NervGen Pharma Corp Stock (NGENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.51 | $1.16 | $1.35 | 1,576,473.0 | +55.73% |
| Nov, 2023 | $1.50 | $1.25 | $0.25 | 1,131,497.0 | -2.24% |
| Oct, 2023 | $1.50 | $1.20 | $0.30 | 530,862.0 | -5.07% |
| Sep, 2023 | $1.68 | $1.40 | $0.28 | 538,535.0 | -6.97% |
| Aug, 2023 | $1.60 | $1.21 | $0.39 | 646,041.0 | +17.62% |
| Jul, 2023 | $1.33 | $1.22 | $0.1133 | 294,337.0 | +4.03% |
| Jun, 2023 | $1.31 | $1.21 | $0.10 | 441,228.0 | -4.62% |
| May, 2023 | $1.33 | $1.10 | $0.23 | 499,298.0 | +12.07% |
| Apr, 2023 | $1.45 | $1.10 | $0.35 | 566,430.0 | -5.92% |
| Mar, 2023 | $1.49 | $1.10 | $0.39 | 517,925.0 | -10.65% |
| Feb, 2023 | $1.75 | $1.36 | $0.39 | 769,948.0 | -14.55% |
| Jan, 2023 | $1.66 | $1.20 | $0.4553 | 765,399.0 | +35.71% |
5.71%
0.34%
Cap:
|
Volume (24h):