Get the Stockscreener App
0.60
12.27%
-0.084
Nagacorp Ltd. Stock (NGCRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.60 | $0.60 | $0.00 | 1,018.0 | -12.27% |
| Dec 10, 2025 | $0.684 | $0.684 | $0.00 | 1,105.0 | +0.58% |
| Dec 09, 2025 | $0.68 | $0.68 | $0.00 | 35,955.0 | +3.20% |
Nagacorp Ltd. Stock (NGCRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nagacorp Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGCRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nagacorp Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nagacorp Ltd. Stock (NGCRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.684 | $0.60 | $0.084 | 38,842.0 | -11.76% |
| Nov, 2025 | $0.68 | $0.68 | $0.00 | 1,100.0 | -3.51% |
| Oct, 2025 | $0.7195 | $0.699 | $0.0205 | 4,381.0 | -11.91% |
| Sep, 2025 | $0.80 | $0.7124 | $0.0876 | 24,412.0 | +33.33% |
| Aug, 2025 | $0.60 | $0.53 | $0.07 | 90,160.0 | +9.25% |
| Jul, 2025 | $0.56 | $0.5165 | $0.0435 | 8,100.0 | +22.32% |
| Jun, 2025 | $0.50 | $0.426 | $0.074 | 72,056.0 | -2.39% |
| May, 2025 | $0.46 | $0.40 | $0.06 | 111,234.0 | +2.22% |
| Apr, 2025 | $0.45 | $0.37 | $0.08 | 19,867.0 | +0.00% |
| Mar, 2025 | $0.4539 | $0.4154 | $0.0385 | 23,922.0 | +10.57% |
| Feb, 2025 | $0.407 | $0.3355 | $0.0715 | 83,463.0 | +10.00% |
| Jan, 2025 | $0.371 | $0.342 | $0.029 | 28,114.0 | +11.04% |
Nagacorp Ltd. Stock (NGCRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4018 | $0.3346 | $0.0672 | 41,681.0 | -11.48% |
| Nov, 2024 | $0.4103 | $0.3652 | $0.0451 | 112,191.0 | -8.79% |
| Oct, 2024 | $0.5138 | $0.3693 | $0.1445 | 30,984.0 | -7.90% |
| Sep, 2024 | $0.45 | $0.3575 | $0.0925 | 42,678.0 | +7.60% |
| Aug, 2024 | $0.4517 | $0.361 | $0.0907 | 61,808.0 | -6.04% |
| Jul, 2024 | $0.50 | $0.4451 | $0.0549 | 52,143.0 | -1.15% |
| Jun, 2024 | $0.5242 | $0.4352 | $0.089 | 40,321.0 | -9.03% |
| May, 2024 | $0.566 | $0.495 | $0.071 | 91,299.0 | -1.00% |
| Apr, 2024 | $0.55 | $0.49 | $0.06 | 64,342.0 | +13.64% |
| Mar, 2024 | $0.485 | $0.44 | $0.045 | 175,580.0 | -2.65% |
| Feb, 2024 | $0.452 | $0.3213 | $0.1307 | 56,709.0 | +29.44% |
| Jan, 2024 | $0.395 | $0.317 | $0.078 | 61,204.0 | -10.72% |
Nagacorp Ltd. Stock (NGCRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.47 | $0.36 | $0.11 | 68,406.0 | -18.43% |
| Nov, 2023 | $0.4796 | $0.43 | $0.0496 | 28,382.0 | +11.16% |
| Oct, 2023 | $0.4822 | $0.404 | $0.0782 | 82,524.0 | -12.46% |
| Sep, 2023 | $0.5149 | $0.4689 | $0.046 | 33,676.0 | -6.71% |
| Aug, 2023 | $0.6171 | $0.4978 | $0.1193 | 153,938.0 | -5.79% |
| Jul, 2023 | $0.5901 | $0.56 | $0.0301 | 256,009.0 | +3.05% |
| Jun, 2023 | $0.6328 | $0.5441 | $0.0887 | 79,028.0 | -14.74% |
| May, 2023 | $0.8155 | $0.6382 | $0.1773 | 78,089.0 | -19.15% |
| Apr, 2023 | $0.8034 | $0.7722 | $0.0312 | 43,618.0 | +1.21% |
| Mar, 2023 | $0.78 | $0.7404 | $0.0396 | 42,496.0 | -7.97% |
| Feb, 2023 | $0.8676 | $0.84 | $0.0276 | 229,468.0 | -15.24% |
| Jan, 2023 | $1.00 | $0.885 | $0.115 | 51,667.0 | +14.42% |
0.72%
0.29%
Cap:
|
Volume (24h):