Get the Stockscreener App
0.00077
10.00%
0.000070
New Generation Consumer Group Inc Stock (NGCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $0.00077 | $0.0006 | $0.00017 | 9,344,103.0 | +10.00% |
| May 18, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,451,136.0 | -12.50% |
| May 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,098,100.0 | +0.00% |
| May 14, 2026 | $0.001 | $0.0007 | $0.0003 | 5,038,993.0 | -11.11% |
| May 13, 2026 | $0.0009 | $0.0008 | $0.00 | 322,096.0 | +12.50% |
| May 12, 2026 | $0.0008 | $0.0008 | $0.00 | 1,300,750.0 | +0.00% |
| May 11, 2026 | $0.0009 | $0.0008 | $0.00 | 847,322.0 | -11.11% |
| May 08, 2026 | $0.0009 | $0.0009 | $0.00 | 2,784.0 | -10.00% |
| May 07, 2026 | $0.001 | $0.0009 | $0.0001 | 343,500.0 | +11.11% |
| May 06, 2026 | $0.001 | $0.0009 | $0.0001 | 5,276,128.0 | -10.00% |
| May 05, 2026 | $0.0011 | $0.001 | $0.0001 | 155,265.0 | -9.09% |
| May 04, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,150,000.0 | +10.00% |
| May 01, 2026 | $0.0011 | $0.0008 | $0.0003 | 6,806,854.0 | +11.11% |
| Apr 30, 2026 | $0.0016 | $0.0009 | $0.0007 | 28,935,727.0 | -30.77% |
| Apr 29, 2026 | $0.0017 | $0.001 | $0.0007 | 23,099,182.0 | +30.00% |
| Apr 28, 2026 | $0.0011 | $0.001 | $0.0001 | 1,863,770.0 | +25.00% |
| Apr 27, 2026 | $0.0008 | $0.0008 | $0.00 | 250,625.0 | +0.00% |
| Apr 23, 2026 | $0.0011 | $0.0008 | $0.0003 | 40,452.0 | -20.00% |
| Apr 21, 2026 | $0.0011 | $0.0009 | $0.0002 | 6,105,800.0 | -16.67% |
New Generation Consumer Group Inc Stock (NGCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Generation Consumer Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Generation Consumer Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Generation Consumer Group Inc Stock (NGCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0011 | $0.0006 | $0.0005 | 43,481,134.0 | -14.44% |
| Apr, 2026 | $0.0022 | $0.0008 | $0.0014 | 94,962,337.0 | +800.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 65,509,786.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 172,662,239.0 | -66.67% |
| Jan, 2026 | $0.0005 | $0.0002 | $0.0003 | 300,528,654.0 | +0.00% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 255,552,940.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 273,163,563.0 | -20.00% |
| Oct, 2025 | $0.0007 | $0.0003 | $0.0004 | 209,893,019.0 | +25.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 42,114,039.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 256,654,545.0 | +0.00% |
| Jul, 2025 | $0.0009 | $0.0004 | $0.0005 | 211,597,651.0 | -50.00% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 52,110,616.0 | +14.29% |
| May, 2025 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +75.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| Feb, 2025 | $0.0009 | $0.0004 | $0.0005 | 128,168,869.0 | +20.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -40.00% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +11.11% |
| Sep, 2024 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| Jul, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| Jun, 2024 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| May, 2024 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| Apr, 2024 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| Mar, 2024 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| Feb, 2024 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +13.33% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):