Get the Stockscreener App
0.00035
12.50%
-0.000050
New Generation Consumer Group Inc Stock (NGCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0004 | $0.00035 | $0.00 | 28,288,499.0 | -12.50% |
| Dec 19, 2025 | $0.0004 | $0.0003 | $0.0001 | 43,995,503.0 | +0.00% |
| Dec 18, 2025 | $0.0004 | $0.0004 | $0.00 | 2,100,777.0 | +0.00% |
| Dec 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,981,832.0 | +0.00% |
| Dec 16, 2025 | $0.0005 | $0.0004 | $0.00 | 2,221,987.0 | -20.00% |
| Dec 15, 2025 | $0.0005 | $0.000385 | $0.000115 | 19,893,325.0 | +25.00% |
| Dec 12, 2025 | $0.0004 | $0.00035 | $0.00 | 3,967,878.0 | +0.00% |
| Dec 11, 2025 | $0.0005 | $0.0004 | $0.00 | 8,197,236.0 | +0.00% |
New Generation Consumer Group Inc Stock (NGCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Generation Consumer Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Generation Consumer Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Generation Consumer Group Inc Stock (NGCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0004 | $0.00035 | $0.00 | 28,288,499.0 | -12.50% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 191,853,312.0 | +0.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 273,163,563.0 | -20.00% |
| Oct, 2025 | $0.0007 | $0.0003 | $0.0004 | 242,203,193.0 | +25.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 84,228,078.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 275,147,460.0 | +0.00% |
| Jul, 2025 | $0.0009 | $0.0004 | $0.0005 | 211,597,651.0 | -50.00% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 52,110,616.0 | +23.08% |
| May, 2025 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +62.50% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| Feb, 2025 | $0.00085 | $0.0004 | $0.00045 | 128,168,869.0 | +20.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -36.84% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +5.56% |
| Sep, 2024 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| Jul, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| Jun, 2024 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| May, 2024 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| Apr, 2024 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| Mar, 2024 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| Feb, 2024 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +17.24% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +20.83% |
0.27%
0.34%
Cap:
|
Volume (24h):