Get the Stockscreener App
0.0006
20.00%
0.000100
NEW GENERATION CONSUMER Stock (NGCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.000635 | $0.0005 | $0.000135 | 39,796,582.0 | +20.00% |
| Oct 22, 2026 | $0.0005 | $0.0005 | $0.00 | 650,000.0 | +0.00% |
| Oct 21, 2026 | $0.0006 | $0.00045 | $0.00015 | 2,100,920.0 | -16.67% |
| Oct 19, 2026 | $0.0006 | $0.00047 | $0.00013 | 1,092,450.0 | +12.15% |
| Oct 16, 2026 | $0.0006 | $0.0005 | $0.00 | 5,926,419.0 | +7.00% |
| Oct 15, 2026 | $0.0006 | $0.0005 | $0.00 | 1,313,450.0 | +0.00% |
| Oct 14, 2026 | $0.0006 | $0.00045 | $0.00015 | 7,232,995.0 | +25.00% |
| Oct 12, 2026 | $0.0004 | $0.0004 | $0.00 | 8,000.0 | +0.00% |
| Oct 09, 2026 | $0.0005 | $0.0004 | $0.00 | 6,226,965.0 | -20.00% |
| Oct 08, 2026 | $0.0007 | $0.00045 | $0.00025 | 55,260,459.0 | +0.00% |
| Oct 07, 2026 | $0.0005 | $0.0005 | $0.00 | 708,297.0 | +0.00% |
| Oct 06, 2026 | $0.00054 | $0.00045 | $0.00 | 7,178,160.0 | +0.00% |
| Oct 05, 2026 | $0.000535 | $0.000465 | $0.00 | 12,461,700.0 | +25.00% |
| Oct 02, 2026 | $0.00055 | $0.0004 | $0.00015 | 11,050,000.0 | +0.00% |
| Oct 01, 2026 | $0.0004 | $0.0004 | $0.00 | 7,500.0 | -1.23% |
| Sep 30, 2026 | $0.00045 | $0.0004 | $0.00 | 2,459,332.0 | +10.96% |
| Sep 29, 2026 | $0.0004 | $0.00035 | $0.00 | 4,488,722.0 | +0.00% |
| Sep 28, 2026 | $0.0004 | $0.000365 | $0.00 | 5,430,000.0 | -18.89% |
| Sep 25, 2026 | $0.0005 | $0.0004 | $0.00 | 12,760,307.0 | -10.00% |
| Sep 24, 2026 | $0.0006 | $0.0005 | $0.00 | 2,450,000.0 | +0.00% |
NEW GENERATION CONSUMER Stock (NGCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEW GENERATION CONSUMER stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEW GENERATION CONSUMER stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEW GENERATION CONSUMER Stock (NGCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0007 | $0.0004 | $0.0003 | 151,013,897.0 | +48.15% |
| Sep, 2026 | $0.0007 | $0.00035 | $0.00035 | 74,261,936.0 | -28.32% |
| Aug, 2026 | $0.00073 | $0.0005 | $0.00023 | 56,511,007.0 | -15.04% |
| Jul, 2026 | $0.0012 | $0.000565 | $0.000635 | 375,219,636.0 | -26.11% |
| Jun, 2026 | $0.0012 | $0.0004 | $0.0008 | 325,486,325.0 | +50.00% |
| May, 2026 | $0.0011 | $0.0006 | $0.0005 | 73,969,818.0 | -33.33% |
| Apr, 2026 | $0.0022 | $0.0008 | $0.0014 | 94,962,337.0 | -55.00% |
| Mar, 2026 | $0.004 | $0.002 | $0.002 | 3,275,489.0 | +0.00% |
| Feb, 2026 | $0.006 | $0.002 | $0.004 | 8,633,113.0 | -66.67% |
| Jan, 2026 | $0.009 | $0.004 | $0.005 | 15,026,434.0 | +0.00% |
NEW GENERATION CONSUMER Stock (NGCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.006 | $0.004 | 12,777,647.0 | -25.00% |
| Nov, 2025 | $0.012 | $0.006 | $0.006 | 13,658,178.0 | -20.00% |
| Oct, 2025 | $0.014 | $0.006 | $0.008 | 10,494,651.0 | +25.00% |
| Sep, 2025 | $0.008 | $0.006 | $0.002 | 177,829.0 | +0.00% |
Cap:
|
Volume (24h):