Get the Stockscreener App
0.000185
26.00%
-0.000065
New Generation Consumer Group Inc Stock (NGCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0002 | $0.000185 | $0.00 | 89,070,223.0 | -26.00% |
| Feb 06, 2026 | $0.00025 | $0.0002 | $0.00 | 19,004,500.0 | +0.00% |
| Feb 05, 2026 | $0.00025 | $0.0002 | $0.00 | 4,130,000.0 | +0.00% |
| Feb 04, 2026 | $0.00025 | $0.0002 | $0.00 | 480,400.0 | -16.67% |
| Feb 03, 2026 | $0.0003 | $0.00025 | $0.00 | 20,000.0 | +20.00% |
| Feb 02, 2026 | $0.0003 | $0.000245 | $0.00 | 963,110.0 | -16.67% |
| Jan 30, 2026 | $0.0003 | $0.0003 | $0.00 | 83,333.0 | +0.00% |
| Jan 29, 2026 | $0.0003 | $0.00025 | $0.00 | 377,777.0 | +20.00% |
| Jan 28, 2026 | $0.0003 | $0.0002 | $0.00 | 11,933,004.0 | -16.67% |
| Jan 27, 2026 | $0.0003 | $0.00025 | $0.00 | 4,092,085.0 | +0.00% |
| Jan 26, 2026 | $0.0003 | $0.000292 | $0.00 | 1,860,003.0 | +0.00% |
| Jan 23, 2026 | $0.0003 | $0.00025 | $0.00 | 4,450,000.0 | +2.74% |
| Jan 22, 2026 | $0.0003 | $0.000292 | $0.00 | 5,750,000.0 | +0.00% |
| Jan 21, 2026 | $0.0004 | $0.0002 | $0.0002 | 10,943,899.0 | +16.80% |
| Jan 20, 2026 | $0.0004 | $0.0002 | $0.0002 | 88,726,115.0 | -16.67% |
| Jan 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 875,000.0 | -25.00% |
| Jan 15, 2026 | $0.0004 | $0.00035 | $0.00 | 3,250,000.0 | +14.29% |
New Generation Consumer Group Inc Stock (NGCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Generation Consumer Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Generation Consumer Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Generation Consumer Group Inc Stock (NGCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.000185 | $0.000115 | 113,668,233.0 | -38.33% |
| Jan, 2026 | $0.00045 | $0.0002 | $0.00025 | 300,528,654.0 | +0.00% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 255,552,940.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 273,163,563.0 | -20.00% |
| Oct, 2025 | $0.0007 | $0.0003 | $0.0004 | 242,203,193.0 | +25.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 84,228,078.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 275,147,460.0 | +0.00% |
| Jul, 2025 | $0.0009 | $0.0004 | $0.0005 | 211,597,651.0 | -50.00% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 52,110,616.0 | +23.08% |
| May, 2025 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +62.50% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| Feb, 2025 | $0.00085 | $0.0004 | $0.00045 | 128,168,869.0 | +20.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -36.84% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +5.56% |
| Sep, 2024 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| Jul, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| Jun, 2024 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| May, 2024 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| Apr, 2024 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| Mar, 2024 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| Feb, 2024 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +17.24% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +20.83% |
0.27%
0.34%
Cap:
|
Volume (24h):