Get the Stockscreener App
0.00065
8.33%
0.000050
New Generation Consumer Group Inc Stock (NGCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0007 | $0.00065 | $0.00 | 6,347,360.0 | +8.33% |
| May 29, 2025 | $0.0007 | $0.0006 | $0.0001 | 622,000.0 | -25.00% |
| May 28, 2025 | $0.0008 | $0.00055 | $0.00025 | 12,313,635.0 | +0.00% |
| May 27, 2025 | $0.0009 | $0.0007 | $0.0002 | 2,440,640.0 | +0.00% |
| May 23, 2025 | $0.00085 | $0.00065 | $0.0002 | 6,322,958.0 | +23.08% |
| May 22, 2025 | $0.0008 | $0.0006 | $0.0002 | 14,615,674.0 | +8.33% |
| May 21, 2025 | $0.00105 | $0.00055 | $0.0005 | 26,075,498.0 | -33.33% |
| May 20, 2025 | $0.0011 | $0.00085 | $0.00025 | 1,705,550.0 | +0.00% |
| May 19, 2025 | $0.00105 | $0.0008 | $0.00025 | 4,110,459.0 | -18.18% |
| May 16, 2025 | $0.0012 | $0.00085 | $0.00035 | 8,284,021.0 | +10.00% |
| May 15, 2025 | $0.0012 | $0.0008 | $0.0004 | 21,217,598.0 | +25.00% |
| May 14, 2025 | $0.001 | $0.0006 | $0.0004 | 11,414,677.0 | +0.00% |
| May 13, 2025 | $0.00105 | $0.0007 | $0.00035 | 19,892,880.0 | -20.00% |
| May 12, 2025 | $0.001 | $0.0005 | $0.0005 | 22,499,410.0 | +100.00% |
| May 09, 2025 | $0.0007 | $0.0005 | $0.0002 | 7,154,559.0 | -23.08% |
| May 08, 2025 | $0.0008 | $0.0006 | $0.0002 | 5,272,899.0 | -7.14% |
| May 07, 2025 | $0.0007 | $0.0005 | $0.0002 | 8,674,996.0 | +40.00% |
| May 06, 2025 | $0.0006 | $0.0005 | $0.00 | 250,236.0 | -16.67% |
New Generation Consumer Group Inc Stock (NGCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Generation Consumer Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Generation Consumer Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Generation Consumer Group Inc Stock (NGCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0012 | $0.0004 | $0.0008 | 189,665,889.0 | +62.50% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| Feb, 2025 | $0.00085 | $0.0004 | $0.00045 | 128,168,869.0 | +20.00% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -36.84% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +5.56% |
| Sep, 2024 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| Jul, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| Jun, 2024 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| May, 2024 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| Apr, 2024 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| Mar, 2024 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| Feb, 2024 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +17.24% |
| Jan, 2024 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +20.83% |
New Generation Consumer Group Inc Stock (NGCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.001 | $0.0005 | 24,642,300.0 | +9.09% |
| Nov, 2023 | $0.0013 | $0.0009 | $0.0004 | 20,236,919.0 | +4.76% |
| Oct, 2023 | $0.0014 | $0.0009 | $0.0005 | 22,992,733.0 | -19.23% |
| Sep, 2023 | $0.0017 | $0.0008 | $0.0009 | 62,524,325.0 | +18.18% |
| Aug, 2023 | $0.00146 | $0.0009 | $0.000555 | 9,918,527.0 | -15.38% |
| Jul, 2023 | $0.0027 | $0.0012 | $0.0015 | 22,095,719.0 | -35.00% |
| Jun, 2023 | $0.0043 | $0.0016 | $0.0027 | 71,077,952.0 | -20.00% |
| May, 2023 | $0.0025 | $0.0009 | $0.0016 | 73,758,360.0 | +92.31% |
| Apr, 2023 | $0.0015 | $0.0007 | $0.0008 | 37,571,907.0 | +62.50% |
| Mar, 2023 | $0.003 | $0.0008 | $0.0022 | 114,331,211.0 | -71.93% |
| Feb, 2023 | $0.00365 | $0.0028 | $0.00085 | 7,482,332.0 | -28.75% |
| Jan, 2023 | $0.0044 | $0.0025 | $0.0019 | 4,637,695.0 | +5.26% |
2.50%
0.34%
Cap:
|
Volume (24h):