Enphys Acquisition Corp (NFYS)

Overview News Price History Discussions Forecast

Enphys Acquisition Corp Stock (NFYS) Price History

The historical daily chart and data for Enphys Acquisition Corp stock (NFYS), show that the latest closing stock price as of May 15, 2024, is $10.90.

Enphys Acquisition Corp all-time high stock price is $11.04, occurred on April 30, 2024.
The lowest Enphys Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Enphys Acquisition Corp's stock price has risen over to $10.90 now.
The 52-week high stock price for NFYS is $11.04, representing a 1.28% increase from the current share price, occurred on April 30, 2024.
The 52-week low stock price for NFYS is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 14, 2024.

The table below shows more information about NFYS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$10.90	$10.90	$0.00	51,100.0	+0.09%
May 10, 2024	$10.89	$10.89	$0.005	100,314.0	+0.46%
May 09, 2024	$10.90	$10.84	$0.06	512,708.0	-0.55%
May 08, 2024	$10.90	$10.90	$0.00	4,379.0	+0.00%
May 07, 2024	$10.90	$10.90	$0.00	830.0	+0.09%
May 06, 2024	$10.90	$10.89	$0.010	11,142.0	+0.00%
May 01, 2024	$10.89	$10.89	$0.00	274.0	-1.36%
Apr 30, 2024	$11.04	$10.91	$0.13	707.0	+1.56%
Apr 25, 2024	$10.87	$10.87	$0.00	1,846.0	-0.09%
Apr 24, 2024	$10.88	$10.86	$0.02	202,533.0	+0.09%
Apr 23, 2024	$10.87	$10.87	$0.00	5,469.0	+0.09%
Apr 22, 2024	$10.86	$10.85	$0.010	4,485.0	+0.00%
Apr 18, 2024	$10.86	$10.86	$0.00	2,796.0	+0.09%
Apr 16, 2024	$10.85	$10.85	$0.00	1,431.0	+0.05%

Enphys Acquisition Corp Stock (NFYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enphys Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enphys Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enphys Acquisition Corp Stock (NFYS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.90	$10.84	$0.06	680,747.0	-1.27%
Apr, 2024	$11.04	$10.80	$0.24	240,103.0	+2.03%
Mar, 2024	$10.85	$10.76	$0.09	223,561.0	+0.56%
Feb, 2024	$10.89	$10.59	$0.30	873,001.0	+0.65%
Jan, 2024	$10.82	$10.66	$0.16	2,027,343.0	+0.19%

Enphys Acquisition Corp Stock (NFYS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.89	$10.60	$0.29	962,717.0	+0.38%
Nov, 2023	$10.63	$10.50	$0.13	264,508.0	+0.66%
Oct, 2023	$10.85	$10.50	$0.35	1,701,594.0	+0.57%
Sep, 2023	$10.55	$10.47	$0.08	11,849,336.0	+0.00%