Get the Stockscreener App
10.18
3.51%
-0.37
After Hours:
10.60
0.42
+4.13%
NFI Group Inc Stock (NFYEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $10.18 | $10.18 | $0.00 | 483.0 | -3.51% |
| May 13, 2025 | $10.56 | $10.37 | $0.19 | 20,552.0 | +1.54% |
| May 12, 2025 | $10.53 | $10.39 | $0.14 | 24,934.0 | +0.48% |
| May 09, 2025 | $10.53 | $9.26 | $1.27 | 9,780.0 | +11.67% |
| May 08, 2025 | $9.26 | $9.12 | $0.14 | 20,086.0 | +6.93% |
| May 06, 2025 | $8.66 | $8.66 | $0.00 | 6,594.0 | +0.00% |
| May 05, 2025 | $9.04 | $8.66 | $0.38 | 1,848.0 | -4.20% |
| May 02, 2025 | $9.04 | $8.79 | $0.25 | 3,066.0 | +2.73% |
| May 01, 2025 | $8.80 | $8.80 | $0.00 | 17,017.0 | +3.29% |
| Apr 29, 2025 | $8.52 | $8.52 | $0.00 | 5,371.0 | +0.47% |
| Apr 28, 2025 | $8.48 | $8.48 | $0.00 | 1,940.0 | -0.01% |
| Apr 25, 2025 | $8.48 | $8.48 | $0.00 | 10,571.0 | -0.69% |
| Apr 24, 2025 | $8.54 | $8.54 | $0.00 | 37,440.0 | +4.34% |
| Apr 23, 2025 | $8.21 | $8.19 | $0.023 | 22,060.0 | -1.27% |
| Apr 22, 2025 | $8.29 | $8.29 | $0.00 | 13,531.0 | +3.57% |
| Apr 21, 2025 | $8.00 | $8.00 | $0.00 | 27,424.0 | -2.06% |
| Apr 17, 2025 | $8.18 | $8.15 | $0.029 | 11,700.0 | +1.52% |
| Apr 16, 2025 | $8.05 | $7.90 | $0.15 | 12,274.0 | -0.98% |
NFI Group Inc Stock (NFYEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFI Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFYEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFI Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFI Group Inc Stock (NFYEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.56 | $8.66 | $1.90 | 144,450.0 | +19.48% |
| Apr, 2025 | $8.54 | $6.99 | $1.55 | 364,368.0 | +3.78% |
| Mar, 2025 | $9.67 | $7.21 | $2.46 | 594,612.0 | +2.50% |
| Feb, 2025 | $8.58 | $6.87 | $1.71 | 730,918.0 | -3.83% |
| Jan, 2025 | $10.59 | $8.33 | $2.26 | 298,558.0 | -14.31% |
NFI Group Inc Stock (NFYEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.60 | $9.04 | $1.56 | 244,488.0 | -2.79% |
| Nov, 2024 | $11.88 | $9.48 | $2.39 | 583,074.0 | -13.85% |
| Oct, 2024 | $13.04 | $11.00 | $2.04 | 1,302,126.0 | -14.50% |
| Sep, 2024 | $14.70 | $13.05 | $1.65 | 252,382.0 | -7.48% |
| Aug, 2024 | $14.38 | $12.70 | $1.68 | 287,398.0 | +15.32% |
| Jul, 2024 | $12.55 | $11.30 | $1.25 | 238,042.0 | +7.36% |
| Jun, 2024 | $12.23 | $11.00 | $1.23 | 423,409.0 | +2.52% |
| May, 2024 | $11.82 | $8.14 | $3.68 | 271,813.0 | +37.17% |
| Apr, 2024 | $9.52 | $7.78 | $1.74 | 74,482.0 | -14.36% |
| Mar, 2024 | $9.79 | $8.31 | $1.48 | 199,127.0 | +11.03% |
| Feb, 2024 | $9.27 | $8.64 | $0.63 | 140,057.0 | -4.22% |
| Jan, 2024 | $10.55 | $8.76 | $1.79 | 186,202.0 | -12.96% |
NFI Group Inc Stock (NFYEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $9.87 | $0.93 | 94,424.0 | +9.57% |
| Nov, 2023 | $10.26 | $9.20 | $1.06 | 116,609.0 | +3.11% |
| Oct, 2023 | $10.38 | $9.02 | $1.37 | 88,263.0 | -0.29% |
| Sep, 2023 | $9.47 | $8.71 | $0.7599 | 103,107.0 | +0.60% |
| Aug, 2023 | $9.20 | $7.99 | $1.21 | 45,691.0 | +13.63% |
| Jul, 2023 | $8.87 | $8.05 | $0.815 | 22,545.0 | -3.90% |
| Jun, 2023 | $8.44 | $6.32 | $2.12 | 27,080.0 | +30.24% |
| May, 2023 | $8.00 | $5.70 | $2.30 | 50,116.0 | +23.14% |
| Apr, 2023 | $6.02 | $5.15 | $0.8705 | 52,834.0 | -13.37% |
| Mar, 2023 | $7.44 | $5.60 | $1.84 | 22,959.0 | -9.42% |
| Feb, 2023 | $8.72 | $6.69 | $2.03 | 24,791.0 | -17.39% |
| Jan, 2023 | $8.72 | $6.78 | $1.94 | 58,856.0 | +15.53% |
0.78%
2.48%
Cap:
|
Volume (24h):