Get the Stockscreener App
8.481
14.76%
1.091
After Hours:
8.49
0.009
+0.11%
NFI Group Inc Stock (NFYEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $8.48 | $8.48 | $0.00 | 200.0 | +14.76% |
| Apr 04, 2025 | $7.75 | $7.30 | $0.448 | 78,758.0 | -8.77% |
| Apr 03, 2025 | $8.10 | $8.10 | $0.00 | 2,529.0 | -1.46% |
| Apr 01, 2025 | $8.35 | $8.22 | $0.13 | 26,820.0 | +0.12% |
| Mar 31, 2025 | $8.27 | $8.14 | $0.13 | 14,574.0 | +0.24% |
| Mar 28, 2025 | $8.19 | $8.16 | $0.03 | 11,856.0 | -3.53% |
NFI Group Inc Stock (NFYEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFI Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFYEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFI Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFI Group Inc Stock (NFYEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.48 | $7.30 | $1.18 | 108,307.0 | +3.30% |
| Mar, 2025 | $9.67 | $7.21 | $2.46 | 594,612.0 | +2.50% |
| Feb, 2025 | $8.58 | $6.87 | $1.71 | 730,918.0 | -3.83% |
| Jan, 2025 | $10.59 | $8.33 | $2.26 | 297,501.0 | -14.31% |
NFI Group Inc Stock (NFYEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.60 | $9.04 | $1.56 | 242,388.0 | -2.79% |
| Nov, 2024 | $11.88 | $9.48 | $2.39 | 583,074.0 | -13.85% |
| Oct, 2024 | $13.04 | $11.00 | $2.04 | 1,302,126.0 | -14.50% |
| Sep, 2024 | $14.70 | $13.05 | $1.65 | 252,382.0 | -7.48% |
| Aug, 2024 | $14.38 | $12.70 | $1.68 | 287,398.0 | +15.32% |
| Jul, 2024 | $12.55 | $11.30 | $1.25 | 238,042.0 | +7.36% |
| Jun, 2024 | $12.23 | $11.00 | $1.23 | 423,409.0 | +2.52% |
| May, 2024 | $11.82 | $8.14 | $3.68 | 271,813.0 | +37.17% |
| Apr, 2024 | $9.52 | $7.78 | $1.74 | 74,482.0 | -14.36% |
| Mar, 2024 | $9.79 | $8.31 | $1.48 | 199,127.0 | +11.03% |
| Feb, 2024 | $9.27 | $8.64 | $0.63 | 140,057.0 | -4.22% |
| Jan, 2024 | $10.55 | $8.76 | $1.79 | 185,683.0 | -12.96% |
NFI Group Inc Stock (NFYEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $9.87 | $0.93 | 94,424.0 | +9.57% |
| Nov, 2023 | $10.26 | $9.20 | $1.06 | 116,609.0 | +3.11% |
| Oct, 2023 | $10.38 | $9.02 | $1.37 | 88,263.0 | -0.29% |
| Sep, 2023 | $9.47 | $8.71 | $0.7599 | 103,107.0 | +0.60% |
| Aug, 2023 | $9.20 | $7.99 | $1.21 | 45,691.0 | +13.63% |
| Jul, 2023 | $8.87 | $8.05 | $0.815 | 22,545.0 | -3.90% |
| Jun, 2023 | $8.44 | $6.32 | $2.12 | 27,080.0 | +30.24% |
| May, 2023 | $8.00 | $5.70 | $2.30 | 50,116.0 | +23.14% |
| Apr, 2023 | $6.02 | $5.15 | $0.8705 | 52,834.0 | -13.37% |
| Mar, 2023 | $7.44 | $5.60 | $1.84 | 22,959.0 | -9.42% |
| Feb, 2023 | $8.72 | $6.69 | $2.03 | 24,791.0 | -17.39% |
| Jan, 2023 | $8.72 | $6.78 | $1.94 | 58,856.0 | +15.53% |
6.25%
0.05%
Cap:
|
Volume (24h):