Get the Stockscreener App
14.61
2.02%
0.2896
Pre-market:
14.61
-0.0049
-0.03%
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of August 05, 2025, is $14.61.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 16.73% to $14.61 now.
- The 52-week high stock price for NFXS is $26.10, representing a 78.58% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NFXS is $12.52, indicating a -14.33% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $14.64 | $14.34 | $0.31 | 164,079.0 | +2.02% |
| Aug 04, 2025 | $14.43 | $14.26 | $0.17 | 168,819.0 | -1.09% |
| Aug 01, 2025 | $14.55 | $14.24 | $0.31 | 480,585.0 | +0.13% |
| Jul 31, 2025 | $14.47 | $14.11 | $0.36 | 222,830.0 | +2.15% |
| Jul 30, 2025 | $14.36 | $14.15 | $0.21 | 79,243.0 | -1.29% |
| Jul 29, 2025 | $14.40 | $14.23 | $0.175 | 229,402.0 | +0.52% |
| Jul 28, 2025 | $14.34 | $13.99 | $0.3461 | 260,340.0 | +0.56% |
| Jul 25, 2025 | $14.26 | $14.11 | $0.1451 | 110,810.0 | +0.10% |
| Jul 24, 2025 | $14.40 | $14.15 | $0.2409 | 500,339.0 | -0.23% |
| Jul 23, 2025 | $14.26 | $14.18 | $0.0803 | 102,469.0 | +0.92% |
| Jul 22, 2025 | $14.10 | $13.62 | $0.475 | 266,837.0 | +3.68% |
| Jul 21, 2025 | $13.99 | $13.55 | $0.44 | 306,585.0 | -1.95% |
| Jul 18, 2025 | $13.94 | $13.47 | $0.47 | 818,402.0 | +4.14% |
| Jul 17, 2025 | $13.49 | $13.15 | $0.34 | 904,061.0 | -0.92% |
| Jul 16, 2025 | $13.44 | $13.23 | $0.21 | 107,865.0 | +0.78% |
| Jul 15, 2025 | $13.50 | $13.24 | $0.26 | 102,832.0 | +0.23% |
| Jul 14, 2025 | $13.51 | $13.22 | $0.29 | 153,026.0 | -1.48% |
| Jul 11, 2025 | $13.62 | $13.36 | $0.26 | 116,913.0 | +0.52% |
| Jul 10, 2025 | $13.45 | $13.04 | $0.41 | 152,381.0 | +2.84% |
| Jul 09, 2025 | $13.26 | $13.03 | $0.23 | 70,920.0 | -0.84% |
| Jul 08, 2025 | $13.31 | $13.01 | $0.305 | 155,633.0 | +1.15% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.64 | $14.24 | $0.405 | 977,562.0 | +1.04% |
| Jul, 2025 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| Jun, 2025 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):