Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of June 01, 2026, is $18.18.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 45.22% to $18.18 now.
The 52-week high stock price for NFXS is $21.53, representing a 18.42% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for NFXS is $12.52, indicating a -31.14% decrease from the current share price, occurred on June 30, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$18.29	$17.91	$0.38	24,720.0	+0.15%
May 29, 2026	$18.20	$18.07	$0.13	9,319.0	+0.45%
May 28, 2026	$18.22	$17.97	$0.2527	12,178.0	+1.08%
May 27, 2026	$17.97	$17.65	$0.32	6,087.0	+0.52%
May 26, 2026	$17.85	$17.64	$0.2089	17,374.0	+1.05%
May 22, 2026	$17.66	$17.46	$0.20	14,120.0	+0.81%
May 21, 2026	$17.75	$17.27	$0.475	12,339.0	-1.34%
May 20, 2026	$17.78	$17.61	$0.1717	33,167.0	+1.44%
May 19, 2026	$17.56	$17.07	$0.49	40,405.0	+0.39%
May 18, 2026	$18.06	$17.36	$0.7042	14,625.0	-2.99%
May 15, 2026	$17.98	$17.52	$0.465	20,643.0	-0.15%
May 14, 2026	$17.94	$17.64	$0.3022	14,149.0	+0.86%
May 13, 2026	$18.06	$17.70	$0.359	18,609.0	+0.04%
May 12, 2026	$18.11	$17.47	$0.64	120,382.0	-2.62%
May 11, 2026	$18.30	$17.88	$0.425	34,360.0	+2.41%
May 08, 2026	$17.89	$17.76	$0.13	15,092.0	+0.93%
May 07, 2026	$17.67	$17.49	$0.18	4,349.0	-0.05%
May 06, 2026	$17.95	$17.64	$0.309	18,657.0	-0.33%
May 05, 2026	$17.79	$17.14	$0.6492	37,015.0	+3.46%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$18.29	$17.91	$0.38	24,720.0	+0.00%
May, 2026	$18.30	$16.54	$1.77	516,576.0	+9.14%
Apr, 2026	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
Mar, 2026	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%