Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of May 07, 2026, is $17.57.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 40.34% to $17.57 now.
The 52-week high stock price for NFXS is $21.53, representing a 22.54% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for NFXS is $12.52, indicating a -28.74% decrease from the current share price, occurred on June 30, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$17.67	$17.49	$0.18	4,095.0	-0.38%
May 06, 2026	$17.95	$17.64	$0.309	18,657.0	-0.33%
May 05, 2026	$17.79	$17.14	$0.6492	37,015.0	+3.46%
May 04, 2026	$17.14	$16.92	$0.223	8,729.0	+1.09%
May 01, 2026	$16.96	$16.54	$0.4189	40,257.0	+1.80%
Apr 30, 2026	$17.18	$16.56	$0.62	38,996.0	-1.62%
Apr 29, 2026	$17.14	$16.83	$0.3099	15,061.0	+0.20%
Apr 28, 2026	$17.27	$16.89	$0.38	22,580.0	-0.98%
Apr 27, 2026	$17.07	$16.80	$0.2689	13,066.0	+1.11%
Apr 24, 2026	$16.98	$16.73	$0.25	74,332.0	+0.59%
Apr 23, 2026	$16.93	$16.51	$0.4173	81,069.0	+0.35%
Apr 22, 2026	$16.78	$16.62	$0.159	144,329.0	-0.66%
Apr 21, 2026	$16.84	$16.48	$0.361	49,485.0	+2.40%
Apr 20, 2026	$16.65	$16.03	$0.62	106,685.0	+2.68%
Apr 17, 2026	$16.33	$15.83	$0.50	221,705.0	+9.76%
Apr 16, 2026	$14.73	$14.46	$0.27	279,203.0	-0.14%
Apr 15, 2026	$14.95	$14.60	$0.3514	28,104.0	-1.44%
Apr 14, 2026	$15.24	$14.76	$0.478	42,162.0	-2.91%
Apr 13, 2026	$15.41	$15.20	$0.2087	29,588.0	-0.16%
Apr 10, 2026	$15.49	$15.27	$0.22	19,094.0	-0.83%
Apr 09, 2026	$15.85	$15.40	$0.45	22,689.0	-2.70%
Apr 08, 2026	$16.11	$15.70	$0.41	14,659.0	-0.60%
Apr 07, 2026	$15.99	$15.83	$0.1601	22,211.0	+0.09%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.95	$16.54	$1.41	108,753.0	+5.71%
Apr, 2026	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
Mar, 2026	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%