Get the Stockscreener App
19.65
0.00%
0.00
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of November 22, 2024, is $19.65.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $19.40 on November 21, 2024. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 1.29% to $19.65 now.
- The 52-week high stock price for NFXS is $26.10, representing a 32.82% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NFXS is $19.40, indicating a -1.27% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.67 | $19.50 | $0.169 | 40,621.0 | +0.00% |
| Nov 21, 2024 | $20.05 | $19.40 | $0.6499 | 37,040.0 | -1.50% |
| Nov 20, 2024 | $20.26 | $19.80 | $0.46 | 16,665.0 | -1.43% |
| Nov 19, 2024 | $20.88 | $20.17 | $0.71 | 153,555.0 | -2.97% |
| Nov 18, 2024 | $21.77 | $20.79 | $0.979 | 62,307.0 | -2.71% |
| Nov 15, 2024 | $21.57 | $21.27 | $0.3005 | 35,478.0 | +1.71% |
| Nov 14, 2024 | $21.15 | $20.97 | $0.179 | 34,187.0 | -0.75% |
| Nov 13, 2024 | $21.47 | $21.07 | $0.3991 | 4,320.0 | -1.35% |
| Nov 12, 2024 | $21.81 | $21.49 | $0.32 | 3,253.0 | -1.73% |
| Nov 11, 2024 | $22.02 | $21.84 | $0.18 | 11,381.0 | -1.31% |
| Nov 08, 2024 | $22.34 | $22.18 | $0.1583 | 1,355.0 | +0.27% |
| Nov 07, 2024 | $22.35 | $22.10 | $0.251 | 1,438.0 | -2.12% |
| Nov 06, 2024 | $23.10 | $22.62 | $0.48 | 2,300.0 | -2.04% |
| Nov 05, 2024 | $23.18 | $23.07 | $0.11 | 892.0 | -1.07% |
| Nov 04, 2024 | $23.35 | $23.19 | $0.16 | 787.0 | +0.21% |
| Nov 01, 2024 | $23.45 | $23.07 | $0.3759 | 3,986.0 | +0.18% |
| Oct 31, 2024 | $23.33 | $23.23 | $0.099 | 2,027.0 | -0.43% |
| Oct 30, 2024 | $23.35 | $23.26 | $0.0894 | 3,694.0 | +0.83% |
| Oct 29, 2024 | $23.45 | $23.16 | $0.2928 | 2,800.0 | -1.33% |
| Oct 28, 2024 | $23.47 | $23.29 | $0.18 | 6,480.0 | +0.73% |
| Oct 25, 2024 | $23.30 | $22.97 | $0.328 | 2,672.0 | +0.01% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 450,186.0 | -15.48% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):