Get the Stockscreener App
13.59
0.89%
0.12
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of June 06, 2025, is $13.59.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $13.34 on June 05, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 1.87% to $13.59 now.
- The 52-week high stock price for NFXS is $26.10, representing a 92.05% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NFXS is $13.34, indicating a -1.84% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $13.64 | $13.40 | $0.2396 | 135,566.0 | +0.89% |
| Jun 05, 2025 | $13.59 | $13.34 | $0.2505 | 603,617.0 | -0.88% |
| Jun 04, 2025 | $13.77 | $13.55 | $0.22 | 213,260.0 | -1.74% |
| Jun 03, 2025 | $13.90 | $13.70 | $0.1995 | 199,527.0 | +0.00% |
| Jun 02, 2025 | $14.07 | $13.81 | $0.2599 | 180,535.0 | -0.79% |
| May 30, 2025 | $14.25 | $13.90 | $0.35 | 241,136.0 | -1.83% |
| May 29, 2025 | $14.30 | $13.93 | $0.3681 | 201,015.0 | +1.94% |
| May 28, 2025 | $13.94 | $13.86 | $0.0801 | 82,498.0 | +0.22% |
| May 27, 2025 | $14.10 | $13.89 | $0.2101 | 164,913.0 | -2.11% |
| May 23, 2025 | $14.26 | $14.13 | $0.13 | 205,113.0 | +0.14% |
| May 22, 2025 | $14.18 | $14.03 | $0.148 | 158,421.0 | +0.57% |
| May 21, 2025 | $14.16 | $13.88 | $0.2769 | 333,471.0 | -0.14% |
| May 20, 2025 | $14.24 | $14.09 | $0.1538 | 138,696.0 | +0.07% |
| May 19, 2025 | $14.32 | $14.10 | $0.2199 | 187,852.0 | +0.14% |
| May 16, 2025 | $14.23 | $14.04 | $0.185 | 210,338.0 | -1.12% |
| May 15, 2025 | $14.62 | $14.14 | $0.4802 | 400,219.0 | -2.33% |
| May 14, 2025 | $14.88 | $14.56 | $0.32 | 281,937.0 | -1.08% |
| May 13, 2025 | $15.16 | $14.62 | $0.5388 | 389,095.0 | -2.51% |
| May 12, 2025 | $15.22 | $14.88 | $0.34 | 938,166.0 | +2.72% |
| May 09, 2025 | $14.83 | $14.61 | $0.2208 | 357,410.0 | +0.34% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.07 | $13.34 | $0.7299 | 1,468,071.0 | -2.51% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):