Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of July 17, 2026, is $22.21.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 77.40% to $22.21 now.
The 52-week high stock price for NFXS is $21.80, representing a -1.85% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for NFXS is $13.29, indicating a -40.16% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 17, 2026	$23.28	$22.07	$1.21	244,014.0	+7.40%
Jul 16, 2026	$21.08	$20.67	$0.4109	194,497.0	-1.05%
Jul 15, 2026	$21.02	$20.52	$0.4993	26,442.0	-0.24%
Jul 14, 2026	$21.23	$20.82	$0.415	25,822.0	+0.53%
Jul 13, 2026	$20.84	$20.41	$0.43	17,083.0	-0.62%
Jul 10, 2026	$21.17	$20.34	$0.83	21,014.0	+2.84%
Jul 09, 2026	$20.76	$20.36	$0.40	15,735.0	+0.31%
Jul 08, 2026	$20.51	$20.09	$0.4172	34,690.0	+0.75%
Jul 07, 2026	$20.21	$19.75	$0.46	13,129.0	-0.22%
Jul 06, 2026	$20.29	$20.04	$0.25	18,478.0	+2.12%
Jul 02, 2026	$20.53	$19.63	$0.901	28,127.0	-4.72%
Jul 01, 2026	$21.21	$20.72	$0.49	21,344.0	-3.80%
Jun 30, 2026	$21.60	$21.02	$0.585	34,956.0	+3.31%
Jun 29, 2026	$20.93	$20.33	$0.5953	30,266.0	+0.09%
Jun 26, 2026	$21.52	$20.50	$1.02	65,620.0	-4.18%
Jun 25, 2026	$21.80	$21.21	$0.59	27,592.0	+1.37%
Jun 24, 2026	$21.53	$21.17	$0.3603	16,006.0	+1.44%
Jun 23, 2026	$21.27	$20.93	$0.34	26,087.0	-0.61%
Jun 22, 2026	$21.53	$20.35	$1.18	68,413.0	+6.04%
Jun 18, 2026	$20.43	$20.02	$0.41	27,232.0	-0.74%
Jun 17, 2026	$20.29	$19.89	$0.40	30,548.0	+2.32%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$23.28	$19.63	$3.65	904,389.0	+2.82%
Jun, 2026	$21.80	$17.91	$3.89	544,479.0	+18.98%
May, 2026	$18.30	$16.54	$1.77	491,856.0	+8.98%
Apr, 2026	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
Mar, 2026	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%