Get the Stockscreener App
13.63
0.44%
0.0198
After Hours:
13.63
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of October 14, 2025, is $13.63.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 8.87% to $13.63 now.
- The 52-week high stock price for NFXS is $26.10, representing a 91.49% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NFXS is $12.52, indicating a -8.14% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $13.79 | $13.57 | $0.2245 | 74,556.0 | +0.15% |
| Oct 13, 2025 | $13.74 | $13.50 | $0.2399 | 49,588.0 | +0.05% |
| Oct 10, 2025 | $13.62 | $13.30 | $0.32 | 153,938.0 | +0.99% |
| Oct 09, 2025 | $13.69 | $13.40 | $0.29 | 99,529.0 | -1.32% |
| Oct 08, 2025 | $13.90 | $13.62 | $0.28 | 159,938.0 | -1.87% |
| Oct 07, 2025 | $14.05 | $13.81 | $0.244 | 114,673.0 | -2.51% |
| Oct 06, 2025 | $14.49 | $14.26 | $0.2263 | 129,439.0 | -0.84% |
| Oct 03, 2025 | $14.51 | $14.22 | $0.285 | 222,855.0 | +0.87% |
| Oct 02, 2025 | $14.60 | $14.26 | $0.345 | 406,410.0 | +0.60% |
| Oct 01, 2025 | $14.24 | $14.07 | $0.1698 | 321,919.0 | +2.51% |
| Sep 30, 2025 | $14.06 | $13.78 | $0.28 | 46,675.0 | +0.55% |
| Sep 29, 2025 | $13.93 | $13.55 | $0.38 | 83,387.0 | +0.45% |
| Sep 26, 2025 | $13.80 | $13.69 | $0.115 | 8,707.0 | -0.11% |
| Sep 25, 2025 | $13.87 | $13.63 | $0.2403 | 41,284.0 | -0.22% |
| Sep 24, 2025 | $13.87 | $13.62 | $0.2482 | 65,138.0 | +1.10% |
| Sep 23, 2025 | $13.70 | $13.50 | $0.2027 | 18,048.0 | -0.75% |
| Sep 22, 2025 | $13.85 | $13.68 | $0.165 | 62,972.0 | -0.19% |
| Sep 19, 2025 | $13.92 | $13.68 | $0.2391 | 77,544.0 | -1.51% |
| Sep 18, 2025 | $13.95 | $13.65 | $0.2999 | 68,802.0 | +1.90% |
| Sep 17, 2025 | $13.92 | $13.63 | $0.293 | 84,224.0 | -2.50% |
| Sep 16, 2025 | $14.03 | $13.90 | $0.1293 | 58,652.0 | +0.14% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.60 | $13.30 | $1.30 | 1,807,401.0 | -1.46% |
| Sep, 2025 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| Aug, 2025 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| Jul, 2025 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| Jun, 2025 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.85%
0.82%
Cap:
|
Volume (24h):