Get the Stockscreener App
18.12
1.20%
0.2146
After Hours:
18.23
0.11
+0.61%
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of January 09, 2026, is $18.12.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 44.73% to $18.12 now.
- The 52-week high stock price for NFXS is $21.22, representing a 17.11% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for NFXS is $12.52, indicating a -30.91% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $18.32 | $18.10 | $0.22 | 61,063.0 | +1.20% |
| Jan 08, 2026 | $18.10 | $17.80 | $0.3005 | 23,256.0 | +0.20% |
| Jan 07, 2026 | $17.98 | $17.59 | $0.39 | 25,761.0 | -0.02% |
| Jan 06, 2026 | $18.04 | $17.77 | $0.2682 | 40,484.0 | +0.86% |
| Jan 05, 2026 | $17.76 | $17.53 | $0.23 | 36,808.0 | -0.54% |
| Jan 02, 2026 | $17.82 | $17.21 | $0.61 | 52,483.0 | +3.17% |
| Dec 31, 2025 | $17.38 | $17.18 | $0.20 | 17,250.0 | -0.06% |
| Dec 30, 2025 | $17.34 | $17.25 | $0.09 | 21,870.0 | +0.47% |
| Dec 29, 2025 | $17.27 | $17.07 | $0.20 | 17,878.0 | +0.37% |
| Dec 26, 2025 | $17.32 | $17.12 | $0.20 | 23,222.0 | -0.92% |
| Dec 24, 2025 | $17.45 | $17.29 | $0.16 | 9,665.0 | -0.02% |
| Dec 23, 2025 | $17.44 | $17.27 | $0.1655 | 23,494.0 | -1.31% |
| Dec 22, 2025 | $17.57 | $17.28 | $0.29 | 58,769.0 | +1.28% |
| Dec 19, 2025 | $17.50 | $17.10 | $0.40 | 58,125.0 | -0.35% |
| Dec 18, 2025 | $17.42 | $17.05 | $0.37 | 59,219.0 | +0.86% |
| Dec 17, 2025 | $17.25 | $16.78 | $0.47 | 232,267.0 | -0.23% |
| Dec 16, 2025 | $17.47 | $17.21 | $0.26 | 40,224.0 | -0.81% |
| Dec 15, 2025 | $17.44 | $17.14 | $0.303 | 64,030.0 | +1.52% |
| Dec 12, 2025 | $17.23 | $16.84 | $0.39 | 75,136.0 | -1.15% |
| Dec 11, 2025 | $17.55 | $17.21 | $0.34 | 97,552.0 | -1.55% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.32 | $17.21 | $1.11 | 300,918.0 | +4.92% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| Nov, 2025 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| Oct, 2025 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| Sep, 2025 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| Aug, 2025 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| Jul, 2025 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| Jun, 2025 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):