Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of March 20, 2026, is $17.34.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 38.50% to $17.34 now.
The 52-week high stock price for NFXS is $21.53, representing a 24.16% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for NFXS is $12.52, indicating a -27.80% decrease from the current share price, occurred on June 30, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$17.43	$17.31	$0.12	15,903.0	+0.56%
Mar 19, 2026	$17.39	$16.59	$0.795	40,210.0	+3.32%
Mar 18, 2026	$16.90	$16.62	$0.2799	21,296.0	-0.45%
Mar 17, 2026	$16.82	$16.44	$0.3878	15,017.0	+0.69%
Mar 16, 2026	$16.70	$16.48	$0.22	19,907.0	+0.18%
Mar 13, 2026	$16.79	$16.55	$0.2399	140,398.0	-1.07%
Mar 12, 2026	$16.84	$16.62	$0.22	109,235.0	+0.82%
Mar 11, 2026	$16.70	$16.20	$0.5032	64,247.0	+2.07%
Mar 10, 2026	$16.43	$16.14	$0.29	35,736.0	+1.33%
Mar 09, 2026	$16.36	$16.09	$0.265	88,822.0	+0.81%
Mar 06, 2026	$16.25	$15.90	$0.3499	74,972.0	+0.26%
Mar 05, 2026	$16.11	$15.85	$0.255	60,826.0	-0.63%
Mar 04, 2026	$16.32	$15.88	$0.44	90,274.0	-0.99%
Mar 03, 2026	$16.58	$16.10	$0.4799	129,849.0	-0.61%
Mar 02, 2026	$16.60	$16.14	$0.459	99,275.0	-0.61%
Feb 27, 2026	$17.69	$16.33	$1.36	461,085.0	-13.77%
Feb 26, 2026	$19.45	$18.84	$0.61	148,902.0	-2.32%
Feb 25, 2026	$20.17	$19.39	$0.78	402,250.0	-5.93%
Feb 24, 2026	$21.50	$20.71	$0.79	36,023.0	-2.76%
Feb 23, 2026	$21.53	$21.05	$0.4818	53,410.0	+3.45%
Feb 20, 2026	$21.14	$20.57	$0.57	36,656.0	-2.05%
Feb 19, 2026	$21.11	$20.59	$0.52	49,023.0	+1.30%
Feb 18, 2026	$21.20	$20.69	$0.51	49,063.0	-1.34%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$17.43	$15.85	$1.58	1,005,967.0	+5.73%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%