Get the Stockscreener App
17.45
1.69%
-0.30
After Hours:
17.52
0.07
+0.40%
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of February 04, 2025, is $17.45.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $17.20 on January 22, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 1.45% to $17.45 now.
- The 52-week high stock price for NFXS is $26.10, representing a 49.57% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for NFXS is $17.20, indicating a -1.43% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $17.76 | $17.28 | $0.48 | 126,299.0 | -1.69% |
| Feb 03, 2025 | $18.03 | $17.62 | $0.41 | 49,827.0 | -0.17% |
| Jan 31, 2025 | $17.86 | $17.55 | $0.315 | 58,253.0 | -0.11% |
| Jan 30, 2025 | $17.88 | $17.46 | $0.4195 | 46,314.0 | +0.39% |
| Jan 29, 2025 | $17.91 | $17.58 | $0.33 | 30,977.0 | -0.73% |
| Jan 28, 2025 | $18.10 | $17.78 | $0.32 | 29,944.0 | +0.06% |
| Jan 27, 2025 | $18.07 | $17.67 | $0.4018 | 65,310.0 | +0.68% |
| Jan 24, 2025 | $17.90 | $17.61 | $0.29 | 63,353.0 | +0.57% |
| Jan 23, 2025 | $18.10 | $17.60 | $0.50 | 165,705.0 | -3.08% |
| Jan 22, 2025 | $18.26 | $17.20 | $1.06 | 587,289.0 | -9.86% |
| Jan 21, 2025 | $20.42 | $20.03 | $0.3899 | 238,340.0 | -1.03% |
| Jan 17, 2025 | $20.47 | $20.29 | $0.1803 | 4,115.0 | -1.78% |
| Jan 16, 2025 | $20.80 | $20.13 | $0.67 | 13,122.0 | +0.48% |
| Jan 15, 2025 | $21.01 | $20.56 | $0.4462 | 8,985.0 | -2.41% |
| Jan 14, 2025 | $21.22 | $20.73 | $0.49 | 25,016.0 | +1.73% |
| Jan 13, 2025 | $21.10 | $20.77 | $0.325 | 24,353.0 | -0.38% |
| Jan 10, 2025 | $20.96 | $20.19 | $0.77 | 123,178.0 | +4.19% |
| Jan 08, 2025 | $20.05 | $19.83 | $0.22 | 14,882.0 | +0.50% |
| Jan 07, 2025 | $20.17 | $19.80 | $0.3686 | 21,279.0 | +0.30% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.03 | $17.28 | $0.75 | 302,425.0 | -1.86% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):