Get the Stockscreener App
20.71
2.76%
-0.5869
Pre-market:
20.41
-0.3015
-1.46%
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History
The historical daily chart and data for Direxion Daily Nflx Bear 1 X Shares stock (NFXS), show that the latest closing stock price as of February 24, 2026, is $20.71.
- Direxion Daily Nflx Bear 1 X Shares all-time high stock price is $26.10, occurred on October 17, 2024.
- The lowest Direxion Daily Nflx Bear 1 X Shares stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Shares's stock price has risen over 65.43% to $20.71 now.
- The 52-week high stock price for NFXS is $21.53, representing a 3.95% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for NFXS is $12.52, indicating a -39.55% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about NFXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $21.50 | $20.71 | $0.79 | 36,023.0 | -2.76% |
| Feb 23, 2026 | $21.53 | $21.05 | $0.4818 | 53,410.0 | +3.45% |
| Feb 20, 2026 | $21.14 | $20.57 | $0.57 | 36,656.0 | -2.05% |
| Feb 19, 2026 | $21.11 | $20.59 | $0.52 | 49,023.0 | +1.30% |
| Feb 18, 2026 | $21.20 | $20.69 | $0.51 | 49,063.0 | -1.34% |
| Feb 17, 2026 | $21.48 | $20.82 | $0.6599 | 40,025.0 | -0.19% |
| Feb 13, 2026 | $21.40 | $20.97 | $0.429 | 37,595.0 | -1.24% |
| Feb 12, 2026 | $21.48 | $20.55 | $0.93 | 45,451.0 | +4.87% |
| Feb 11, 2026 | $20.41 | $19.77 | $0.64 | 26,642.0 | +3.03% |
| Feb 10, 2026 | $19.75 | $19.13 | $0.62 | 89,199.0 | -0.83% |
| Feb 09, 2026 | $20.31 | $19.88 | $0.4299 | 69,652.0 | +1.01% |
| Feb 06, 2026 | $20.08 | $19.69 | $0.3894 | 43,365.0 | -1.68% |
| Feb 05, 2026 | $20.11 | $19.47 | $0.64 | 82,517.0 | -0.93% |
| Feb 04, 2026 | $20.45 | $19.92 | $0.53 | 30,823.0 | -0.19% |
| Feb 03, 2026 | $20.35 | $19.75 | $0.60 | 30,076.0 | +3.37% |
| Feb 02, 2026 | $19.64 | $19.09 | $0.5506 | 174,980.0 | +0.92% |
| Jan 30, 2026 | $19.55 | $19.36 | $0.19 | 14,401.0 | -0.32% |
| Jan 29, 2026 | $19.66 | $19.20 | $0.46 | 254,216.0 | +1.88% |
| Jan 28, 2026 | $19.23 | $18.86 | $0.37 | 44,167.0 | +0.98% |
| Jan 27, 2026 | $19.30 | $18.95 | $0.35 | 74,324.0 | +0.24% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.53 | $19.09 | $2.44 | 930,523.0 | +6.55% |
| Jan, 2026 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| Nov, 2025 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| Oct, 2025 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| Sep, 2025 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| Aug, 2025 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| Jul, 2025 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| Jun, 2025 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| May, 2025 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| Apr, 2025 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| Mar, 2025 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| Feb, 2025 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| Jan, 2025 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| Nov, 2024 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| Oct, 2024 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.45%
Cap:
|
Volume (24h):