Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of September 09, 2026, is $19.99.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 59.66% to $19.99 now.
The 52-week high stock price for NFXS is $23.28, representing a 16.46% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for NFXS is $13.29, indicating a -33.52% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$20.01	$19.85	$0.16	7,686.0	+0.83%
Sep 08, 2026	$19.98	$19.60	$0.38	11,464.0	+2.04%
Sep 04, 2026	$19.43	$18.71	$0.7181	29,607.0	+5.33%
Sep 03, 2026	$18.65	$18.27	$0.3852	5,201.0	+0.12%
Sep 02, 2026	$18.89	$18.37	$0.52	8,856.0	-2.40%
Sep 01, 2026	$19.02	$18.62	$0.4044	8,098.0	+0.42%
Aug 31, 2026	$18.87	$18.68	$0.185	8,976.0	+0.79%
Aug 28, 2026	$19.02	$18.53	$0.49	8,657.0	-2.22%
Aug 27, 2026	$19.17	$19.03	$0.14	23,753.0	+1.94%
Aug 26, 2026	$18.74	$18.57	$0.17	8,756.0	+0.97%
Aug 25, 2026	$18.98	$18.51	$0.4699	14,278.0	-2.73%
Aug 24, 2026	$19.11	$18.96	$0.151	8,084.0	-0.52%
Aug 21, 2026	$19.17	$18.95	$0.221	3,388.0	+0.65%
Aug 20, 2026	$19.13	$18.90	$0.23	9,035.0	+0.10%
Aug 19, 2026	$19.54	$18.80	$0.74	17,665.0	-3.05%
Aug 18, 2026	$19.87	$19.30	$0.57	11,104.0	-2.32%
Aug 17, 2026	$20.18	$19.50	$0.68	15,167.0	+2.74%
Aug 14, 2026	$19.60	$19.45	$0.15	3,813.0	+0.10%
Aug 13, 2026	$20.28	$19.48	$0.80	18,097.0	-5.35%
Aug 12, 2026	$20.77	$20.53	$0.24	7,157.0	+0.74%
Aug 11, 2026	$20.53	$19.96	$0.563	11,531.0	+1.92%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$20.01	$18.27	$1.75	78,598.0	+6.34%
Aug, 2026	$21.18	$18.51	$2.66	273,623.0	-11.91%
Jul, 2026	$23.28	$19.63	$3.65	924,708.0	-1.20%
Jun, 2026	$21.80	$17.91	$3.89	544,479.0	+18.98%
May, 2026	$18.30	$16.54	$1.77	491,856.0	+8.98%
Apr, 2026	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
Mar, 2026	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%