Direxion Daily Nflx Bear 1 X Etf (NFXS)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History

The historical daily chart and data for Direxion Daily Nflx Bear 1 X Etf stock (NFXS), show that the latest closing stock price as of October 05, 2026, is $22.35.

Direxion Daily Nflx Bear 1 X Etf all-time high stock price is $26.10, occurred on October 17, 2024.
The lowest Direxion Daily Nflx Bear 1 X Etf stock price recorded was $12.52 on June 30, 2025. Since then, Direxion Daily Nflx Bear 1 X Etf's stock price has risen over 78.50% to $22.35 now.
The 52-week high stock price for NFXS is $23.28, representing a 4.17% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for NFXS is $13.29, indicating a -40.53% decrease from the current share price, occurred on October 21, 2025.

The table below shows more information about NFXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 05, 2026	$22.56	$22.34	$0.22	12,383.0	-0.56%
Oct 02, 2026	$22.53	$22.25	$0.28	11,369.0	+1.22%
Oct 01, 2026	$22.20	$21.69	$0.5147	21,529.0	+2.65%
Sep 30, 2026	$21.63	$21.48	$0.1562	2,002.0	+0.96%
Sep 29, 2026	$21.43	$21.22	$0.2059	5,579.0	-1.55%
Sep 28, 2026	$21.82	$21.15	$0.6676	6,039.0	+2.69%
Sep 25, 2026	$21.21	$21.05	$0.165	5,555.0	+0.94%
Sep 24, 2026	$21.04	$20.91	$0.125	5,890.0	-0.53%
Sep 23, 2026	$21.14	$20.81	$0.3249	27,212.0	+1.14%
Sep 22, 2026	$20.96	$20.77	$0.1899	27,111.0	+1.07%
Sep 21, 2026	$21.06	$20.55	$0.51	10,399.0	-2.26%
Sep 18, 2026	$21.50	$20.97	$0.5299	66,409.0	+4.90%
Sep 17, 2026	$20.15	$19.81	$0.34	19,965.0	+1.33%
Sep 16, 2026	$19.88	$19.56	$0.32	15,191.0	+1.95%
Sep 15, 2026	$19.52	$19.19	$0.335	24,562.0	+3.05%
Sep 14, 2026	$19.31	$18.82	$0.49	15,512.0	-3.76%
Sep 11, 2026	$19.93	$19.63	$0.3004	5,767.0	-1.82%
Sep 10, 2026	$20.27	$19.96	$0.3043	5,824.0	+0.16%
Sep 09, 2026	$20.01	$19.85	$0.16	7,703.0	+0.82%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.56	$21.69	$0.87	57,664.0	+3.31%
Sep, 2026	$21.82	$18.27	$3.55	313,946.0	+15.07%
Aug, 2026	$21.18	$18.51	$2.66	273,623.0	-11.91%
Jul, 2026	$23.28	$19.63	$3.65	924,708.0	-1.20%
Jun, 2026	$21.80	$17.91	$3.89	544,479.0	+18.98%
May, 2026	$18.30	$16.54	$1.77	491,856.0	+8.98%
Apr, 2026	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
Mar, 2026	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
Feb, 2026	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
Jan, 2026	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
Nov, 2025	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
Oct, 2025	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
Sep, 2025	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
Aug, 2025	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
Jul, 2025	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
Jun, 2025	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
May, 2025	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
Apr, 2025	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
Mar, 2025	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
Feb, 2025	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
Jan, 2025	$21.22	$17.20	$4.02	1,605,721.0	-9.52%