Direxion Daily Nflx Bull 2 X Etf (NFXL)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History

The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of May 22, 2026, is $24.64.

Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $19.07 on February 23, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over 29.21% to $24.64 now.
The 52-week high stock price for NFXL is $73.70, representing a 199.13% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for NFXL is $19.07, indicating a -22.61% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about NFXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$25.38	$24.43	$0.945	459,347.0	-1.70%
May 21, 2026	$25.66	$24.11	$1.55	441,805.0	+2.43%
May 20, 2026	$24.68	$24.09	$0.5886	316,270.0	-2.74%
May 19, 2026	$26.35	$24.76	$1.59	1,047,335.0	-0.71%
May 18, 2026	$25.40	$23.52	$1.88	954,595.0	+6.20%
May 15, 2026	$25.20	$23.70	$1.50	561,773.0	-0.08%
May 14, 2026	$24.72	$23.72	$1.00	446,519.0	-1.28%
May 13, 2026	$24.78	$23.50	$1.28	491,008.0	-0.25%
May 12, 2026	$25.08	$23.23	$1.85	1,060,748.0	+4.98%
May 11, 2026	$24.13	$22.90	$1.23	830,271.0	-4.66%
May 08, 2026	$24.54	$24.08	$0.4599	427,616.0	-1.66%
May 07, 2026	$25.29	$24.60	$0.689	495,755.0	-0.16%
May 06, 2026	$24.83	$23.83	$0.9984	582,019.0	+0.73%
May 05, 2026	$26.39	$24.30	$2.09	1,089,831.0	-6.99%
May 04, 2026	$27.03	$26.23	$0.8001	740,393.0	-2.26%
May 01, 2026	$28.46	$26.80	$1.66	671,232.0	-3.16%
Apr 30, 2026	$28.20	$26.19	$2.01	825,327.0	+3.15%
Apr 29, 2026	$27.40	$26.26	$1.14	555,730.0	-0.52%
Apr 28, 2026	$27.12	$25.79	$1.33	794,582.0	+2.11%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.46	$22.90	$5.56	11,075,864.0	-11.46%
Apr, 2026	$38.37	$25.79	$12.58	21,686,515.0	-7.45%
Mar, 2026	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
Feb, 2026	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
Jan, 2026	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
Nov, 2025	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
Oct, 2025	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
Sep, 2025	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
Aug, 2025	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
Jul, 2025	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
Jun, 2025	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
May, 2025	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
Apr, 2025	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
Mar, 2025	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
Feb, 2025	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
Jan, 2025	$45.25	$31.55	$13.70	4,375,157.0	+17.46%