Direxion Daily Nflx Bull 2 X Etf (NFXL)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History

The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of July 10, 2026, is $16.33.

Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $15.43 on June 25, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over 5.83% to $16.33 now.
The 52-week high stock price for NFXL is $66.55, representing a 307.53% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for NFXL is $15.43, indicating a -5.51% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about NFXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$17.31	$15.94	$1.37	1,907,746.0	-5.55%
Jul 09, 2026	$17.34	$16.64	$0.699	814,187.0	-0.52%
Jul 08, 2026	$17.83	$17.05	$0.78	655,320.0	-1.53%
Jul 07, 2026	$18.55	$17.61	$0.935	1,262,373.0	+0.28%
Jul 06, 2026	$18.40	$17.43	$0.97	1,175,491.0	-4.03%
Jul 02, 2026	$18.70	$17.12	$1.58	3,225,611.0	+9.10%
Jul 01, 2026	$16.86	$16.05	$0.8148	2,348,628.0	+7.83%
Jun 30, 2026	$16.63	$15.59	$1.04	1,096,659.0	-6.37%
Jun 29, 2026	$17.69	$16.65	$1.04	1,282,759.0	-0.06%
Jun 26, 2026	$17.28	$15.70	$1.58	2,146,881.0	+7.90%
Jun 25, 2026	$16.32	$15.43	$0.8899	792,352.0	-2.71%
Jun 24, 2026	$16.57	$15.78	$0.794	1,048,172.0	-2.46%
Jun 23, 2026	$16.81	$16.23	$0.58	1,020,842.0	-0.97%
Jun 22, 2026	$18.45	$15.91	$2.54	2,298,371.0	-11.43%
Jun 18, 2026	$18.98	$17.98	$1.00	869,433.0	+0.71%
Jun 17, 2026	$19.10	$18.31	$0.79	1,010,725.0	-4.51%
Jun 16, 2026	$20.90	$18.77	$2.13	1,845,177.0	-7.22%
Jun 15, 2026	$20.80	$20.16	$0.64	877,310.0	+3.33%
Jun 12, 2026	$20.95	$19.59	$1.36	698,032.0	-2.33%
Jun 11, 2026	$21.08	$20.00	$1.08	869,088.0	-1.67%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.70	$15.94	$2.76	13,297,102.0	+4.75%
Jun, 2026	$23.83	$15.43	$8.40	24,310,585.0	-32.86%
May, 2026	$28.46	$22.90	$5.56	13,432,820.0	-16.56%
Apr, 2026	$38.37	$25.79	$12.58	21,686,515.0	-7.45%
Mar, 2026	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
Feb, 2026	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
Jan, 2026	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
Nov, 2025	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
Oct, 2025	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
Sep, 2025	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
Aug, 2025	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
Jul, 2025	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
Jun, 2025	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
May, 2025	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
Apr, 2025	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
Mar, 2025	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
Feb, 2025	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
Jan, 2025	$45.25	$31.55	$13.70	4,375,157.0	+17.46%