Get the Stockscreener App
45.62
4.00%
-1.90
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of November 03, 2025, is $45.62.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 99.56% to $45.62 now.
- The 52-week high stock price for NFXL is $73.70, representing a 61.56% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $27.30, indicating a -40.16% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $48.66 | $43.72 | $4.94 | 967,942.0 | -3.98% |
| Oct 31, 2025 | $48.80 | $46.16 | $2.64 | 1,123,516.0 | +5.62% |
| Oct 30, 2025 | $46.44 | $44.90 | $1.54 | 823,646.0 | -2.05% |
| Oct 29, 2025 | $46.63 | $45.68 | $0.9507 | 451,725.0 | -0.73% |
| Oct 28, 2025 | $47.40 | $45.46 | $1.94 | 1,040,763.0 | +1.65% |
| Oct 27, 2025 | $46.19 | $44.96 | $1.23 | 1,052,305.0 | -0.20% |
| Oct 24, 2025 | $47.27 | $45.57 | $1.70 | 1,208,489.0 | -3.51% |
| Oct 23, 2025 | $48.40 | $46.08 | $2.32 | 1,128,702.0 | -0.57% |
| Oct 22, 2025 | $51.39 | $47.10 | $4.29 | 2,450,691.0 | -20.14% |
| Oct 21, 2025 | $60.10 | $58.58 | $1.52 | 1,111,323.0 | +0.37% |
| Oct 20, 2025 | $60.02 | $56.22 | $3.80 | 458,985.0 | +6.79% |
| Oct 17, 2025 | $55.93 | $53.73 | $2.20 | 182,079.0 | +2.43% |
| Oct 16, 2025 | $57.30 | $53.47 | $3.83 | 188,605.0 | -3.35% |
| Oct 15, 2025 | $57.51 | $55.80 | $1.71 | 107,926.0 | -2.03% |
| Oct 14, 2025 | $58.00 | $56.02 | $1.98 | 122,073.0 | -0.61% |
| Oct 13, 2025 | $58.67 | $56.31 | $2.36 | 140,460.0 | -0.14% |
| Oct 10, 2025 | $60.21 | $57.47 | $2.74 | 434,675.0 | -1.77% |
| Oct 09, 2025 | $59.37 | $56.97 | $2.40 | 334,169.0 | +2.89% |
| Oct 08, 2025 | $57.45 | $55.17 | $2.28 | 255,647.0 | +3.44% |
| Oct 07, 2025 | $56.00 | $53.92 | $2.08 | 361,212.0 | +4.89% |
| Oct 06, 2025 | $52.61 | $51.07 | $1.54 | 239,789.0 | +1.70% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.66 | $43.72 | $4.94 | 967,942.0 | -3.98% |
| Oct, 2025 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| Sep, 2025 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.46%
0.57%
Cap:
|
Volume (24h):