Direxion Daily Nflx Bull 2 X Etf (NFXL)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History

The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of April 02, 2026, is $31.22.

Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $19.07 on February 23, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over 63.71% to $31.22 now.
The 52-week high stock price for NFXL is $73.70, representing a 136.08% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for NFXL is $19.07, indicating a -38.92% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about NFXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$31.40	$29.46	$1.94	488,444.0	+5.05%
Apr 01, 2026	$30.74	$28.92	$1.82	512,563.0	-1.20%
Mar 31, 2026	$30.14	$28.46	$1.68	492,370.0	+6.82%
Mar 30, 2026	$29.08	$27.76	$1.32	311,136.0	-1.19%
Mar 27, 2026	$29.75	$28.07	$1.68	417,225.0	+0.11%
Mar 26, 2026	$29.93	$27.05	$2.88	596,496.0	+2.28%
Mar 25, 2026	$27.91	$27.19	$0.72	413,139.0	+2.98%
Mar 24, 2026	$28.68	$26.93	$1.75	362,677.0	-5.79%
Mar 23, 2026	$29.07	$27.76	$1.31	235,678.0	+3.28%
Mar 20, 2026	$27.83	$27.08	$0.7495	294,752.0	-0.07%
Mar 19, 2026	$30.20	$27.17	$3.03	408,287.0	-6.15%
Mar 18, 2026	$29.97	$28.90	$1.07	194,553.0	+0.51%
Mar 17, 2026	$30.64	$29.20	$1.44	362,248.0	-1.70%
Mar 16, 2026	$30.49	$29.46	$1.03	263,106.0	-0.20%
Mar 13, 2026	$30.24	$29.36	$0.8799	461,592.0	+2.21%
Mar 12, 2026	$30.10	$29.17	$0.93	269,411.0	-1.21%
Mar 11, 2026	$31.75	$29.66	$2.09	541,812.0	-4.28%
Mar 10, 2026	$31.93	$30.68	$1.25	496,911.0	-2.82%
Mar 09, 2026	$32.35	$30.86	$1.49	813,818.0	-1.66%
Mar 06, 2026	$33.01	$31.45	$1.56	662,838.0	-0.25%
Mar 05, 2026	$33.26	$31.95	$1.31	732,605.0	+1.15%
Mar 04, 2026	$32.95	$31.27	$1.68	1,391,929.0	+1.61%
Mar 03, 2026	$32.15	$30.14	$2.01	1,594,099.0	+1.47%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.40	$28.92	$2.48	1,001,007.0	+3.79%
Mar, 2026	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
Feb, 2026	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
Jan, 2026	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
Nov, 2025	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
Oct, 2025	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
Sep, 2025	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
Aug, 2025	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
Jul, 2025	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
Jun, 2025	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
May, 2025	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
Apr, 2025	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
Mar, 2025	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
Feb, 2025	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
Jan, 2025	$45.25	$31.55	$13.70	4,375,157.0	+17.46%