Get the Stockscreener App
14.14
0.21%
0.03
After Hours:
14.00
-0.14
-0.99%
Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of October 14, 2026, is $14.14.
- Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $12.57 on July 17, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over 12.49% to $14.14 now.
- The 52-week high stock price for NFXL is $60.10, representing a 325.04% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NFXL is $12.57, indicating a -11.10% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Direxion Daily Nflx Bull 2 X Etf (NFXL) stock in the beginning of 2025 was $36.64. The stock closed the year at $30.65, a loss of over -16.35% for the year.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.41 | $13.66 | $0.7518 | 1,615,436.0 | +0.21% |
| Oct 13, 2026 | $14.52 | $14.08 | $0.44 | 1,228,190.0 | -0.42% |
| Oct 12, 2026 | $14.54 | $14.14 | $0.3999 | 917,003.0 | +0.85% |
| Oct 09, 2026 | $14.77 | $13.99 | $0.78 | 1,656,989.0 | -3.57% |
| Oct 08, 2026 | $14.58 | $13.85 | $0.73 | 2,180,143.0 | +5.43% |
| Oct 07, 2026 | $13.87 | $13.33 | $0.535 | 2,259,068.0 | +2.75% |
| Oct 06, 2026 | $13.47 | $12.92 | $0.55 | 1,742,670.0 | +3.54% |
| Oct 05, 2026 | $12.99 | $12.62 | $0.37 | 1,488,537.0 | +1.25% |
| Oct 02, 2026 | $13.13 | $12.71 | $0.42 | 1,945,624.0 | -2.43% |
| Oct 01, 2026 | $13.86 | $13.12 | $0.735 | 1,893,814.0 | -4.92% |
| Sep 30, 2026 | $14.11 | $13.80 | $0.31 | 1,109,401.0 | -2.12% |
| Sep 29, 2026 | $14.53 | $14.07 | $0.46 | 1,093,720.0 | +2.99% |
| Sep 28, 2026 | $14.65 | $13.56 | $1.09 | 2,041,620.0 | -5.31% |
| Sep 25, 2026 | $14.77 | $14.43 | $0.3397 | 589,800.0 | -1.63% |
| Sep 24, 2026 | $14.87 | $14.55 | $0.32 | 555,347.0 | +0.82% |
| Sep 23, 2026 | $15.01 | $14.48 | $0.5276 | 1,521,307.0 | -2.21% |
| Sep 22, 2026 | $15.59 | $14.70 | $0.895 | 1,857,659.0 | -4.11% |
| Sep 21, 2026 | $15.78 | $14.92 | $0.8558 | 1,681,977.0 | +4.35% |
| Sep 18, 2026 | $15.18 | $14.20 | $0.975 | 4,325,892.0 | -9.35% |
| Sep 17, 2026 | $17.16 | $16.47 | $0.695 | 1,160,293.0 | -2.83% |
| Sep 16, 2026 | $17.57 | $16.92 | $0.65 | 861,931.0 | -3.97% |
| Sep 15, 2026 | $18.28 | $17.44 | $0.84 | 878,837.0 | -5.97% |
Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.77 | $12.62 | $2.15 | 16,927,474.0 | +2.24% |
| Sep, 2026 | $20.49 | $13.56 | $6.92 | 26,944,708.0 | -28.34% |
| Aug, 2026 | $20.01 | $15.55 | $4.46 | 20,577,431.0 | +25.73% |
| Jul, 2026 | $18.70 | $12.57 | $6.13 | 37,594,992.0 | -1.54% |
| Jun, 2026 | $23.83 | $15.43 | $8.40 | 24,310,585.0 | -32.86% |
| May, 2026 | $28.46 | $22.90 | $5.56 | 13,432,820.0 | -16.56% |
| Apr, 2026 | $38.37 | $25.79 | $12.58 | 21,686,515.0 | -7.45% |
| Mar, 2026 | $33.26 | $26.93 | $6.33 | 13,490,253.0 | -2.37% |
| Feb, 2026 | $31.01 | $19.07 | $11.94 | 23,319,934.0 | +28.60% |
| Jan, 2026 | $30.85 | $23.15 | $7.70 | 26,418,051.0 | -21.86% |
Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| Nov, 2025 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| Oct, 2025 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| Sep, 2025 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):