Get the Stockscreener App
22.72
1.90%
-0.44
After Hours:
22.60
-0.12
-0.53%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of February 09, 2026, is $22.72.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $21.54 on February 04, 2026. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 5.50% to $22.72 now.
- The 52-week high stock price for NFXL is $73.70, representing a 224.41% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $21.54, indicating a -5.21% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $23.10 | $21.84 | $1.26 | 994,154.0 | -1.90% |
| Feb 06, 2026 | $23.26 | $22.30 | $0.955 | 973,155.0 | +3.49% |
| Feb 05, 2026 | $23.73 | $22.22 | $1.51 | 1,091,988.0 | +1.45% |
| Feb 04, 2026 | $22.73 | $21.54 | $1.19 | 1,049,598.0 | +0.46% |
| Feb 03, 2026 | $23.34 | $21.75 | $1.59 | 1,052,641.0 | -6.91% |
| Feb 02, 2026 | $24.97 | $23.52 | $1.45 | 644,771.0 | -1.50% |
| Jan 30, 2026 | $24.28 | $23.56 | $0.7199 | 563,056.0 | +0.76% |
| Jan 29, 2026 | $24.52 | $23.33 | $1.19 | 904,461.0 | -3.69% |
| Jan 28, 2026 | $25.73 | $24.49 | $1.24 | 807,776.0 | -2.22% |
| Jan 27, 2026 | $25.24 | $24.24 | $0.9999 | 1,197,314.0 | -0.24% |
| Jan 26, 2026 | $26.01 | $25.12 | $0.89 | 1,618,144.0 | -0.94% |
| Jan 23, 2026 | $25.67 | $23.92 | $1.75 | 1,731,364.0 | +5.84% |
| Jan 22, 2026 | $24.96 | $23.78 | $1.18 | 1,725,303.0 | -4.17% |
| Jan 21, 2026 | $25.27 | $23.15 | $2.12 | 3,948,196.0 | -4.59% |
| Jan 20, 2026 | $27.96 | $26.23 | $1.73 | 3,423,338.0 | -1.64% |
| Jan 16, 2026 | $27.12 | $26.69 | $0.43 | 930,666.0 | -0.26% |
| Jan 15, 2026 | $27.98 | $26.72 | $1.26 | 927,103.0 | -0.96% |
| Jan 14, 2026 | $29.08 | $26.84 | $2.24 | 1,470,478.0 | -4.13% |
| Jan 13, 2026 | $28.82 | $27.52 | $1.30 | 1,092,175.0 | +1.98% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $24.97 | $21.54 | $3.43 | 6,800,461.0 | -5.14% |
| Jan, 2026 | $30.85 | $23.15 | $7.70 | 26,418,051.0 | -21.86% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| Nov, 2025 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| Oct, 2025 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| Sep, 2025 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.18%
1.02%
Cap:
|
Volume (24h):