Get the Stockscreener App
35.15
6.29%
-2.36
After Hours:
35.42
0.27
+0.77%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of March 13, 2025, is $35.15.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $51.40, occurred on February 14, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 53.76% to $35.15 now.
- The 52-week high stock price for NFXL is $51.40, representing a 46.23% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for NFXL is $22.86, indicating a -34.96% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $37.48 | $34.92 | $2.56 | 115,754.0 | -6.29% |
| Mar 12, 2025 | $38.06 | $36.16 | $1.90 | 135,362.0 | +5.39% |
| Mar 11, 2025 | $36.66 | $33.39 | $3.27 | 152,526.0 | +6.65% |
| Mar 10, 2025 | $34.46 | $32.52 | $1.94 | 111,304.0 | -5.73% |
| Mar 07, 2025 | $36.44 | $32.73 | $3.71 | 184,809.0 | -3.59% |
| Mar 06, 2025 | $42.65 | $36.09 | $6.56 | 182,122.0 | -16.96% |
| Mar 05, 2025 | $44.60 | $42.40 | $2.20 | 104,496.0 | +3.66% |
| Mar 04, 2025 | $43.20 | $42.46 | $0.7375 | 16,220.0 | -0.21% |
| Mar 03, 2025 | $44.52 | $41.94 | $2.58 | 95,474.0 | -1.54% |
| Feb 28, 2025 | $43.45 | $41.54 | $1.91 | 83,670.0 | +3.65% |
| Feb 27, 2025 | $45.13 | $41.73 | $3.40 | 69,478.0 | -5.44% |
| Feb 26, 2025 | $45.24 | $43.19 | $2.05 | 62,442.0 | +2.57% |
| Feb 25, 2025 | $44.52 | $41.27 | $3.25 | 109,267.0 | -2.15% |
| Feb 24, 2025 | $46.42 | $43.89 | $2.53 | 81,197.0 | -2.93% |
| Feb 21, 2025 | $48.12 | $45.26 | $2.86 | 90,945.0 | -4.29% |
| Feb 20, 2025 | $49.40 | $46.83 | $2.57 | 129,573.0 | -3.77% |
| Feb 19, 2025 | $49.45 | $47.59 | $1.86 | 132,268.0 | +1.52% |
| Feb 18, 2025 | $51.11 | $47.58 | $3.53 | 177,284.0 | -4.42% |
| Feb 14, 2025 | $51.40 | $49.26 | $2.14 | 141,594.0 | +2.83% |
| Feb 13, 2025 | $49.72 | $47.75 | $1.97 | 132,159.0 | +3.06% |
| Feb 12, 2025 | $48.02 | $45.46 | $2.56 | 103,690.0 | +3.78% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 1,213,821.0 | -19.05% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):