Get the Stockscreener App
28.97
3.08%
0.8651
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of November 06, 2024, is $28.97.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $28.99, occurred on October 21, 2024.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 26.72% to $28.97 now.
- The 52-week high stock price for NFXL is $28.99, representing a 0.08% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for NFXL is $22.86, indicating a -21.08% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $28.97 | $27.70 | $1.27 | 26,460.0 | +3.09% |
| Nov 05, 2024 | $28.25 | $27.69 | $0.565 | 22,787.0 | +1.86% |
| Nov 04, 2024 | $27.82 | $27.30 | $0.52 | 3,355.0 | -0.02% |
| Nov 01, 2024 | $28.04 | $27.16 | $0.879 | 8,624.0 | -0.31% |
| Oct 31, 2024 | $27.90 | $27.47 | $0.43 | 12,042.0 | +0.85% |
| Oct 30, 2024 | $27.89 | $27.40 | $0.49 | 7,143.0 | -1.66% |
| Oct 29, 2024 | $27.99 | $27.11 | $0.8766 | 6,779.0 | +2.79% |
| Oct 28, 2024 | $27.80 | $27.05 | $0.75 | 23,544.0 | -1.41% |
| Oct 25, 2024 | $28.51 | $27.49 | $1.02 | 11,349.0 | -0.13% |
| Oct 24, 2024 | $27.65 | $26.98 | $0.6672 | 13,270.0 | +1.40% |
| Oct 23, 2024 | $28.00 | $26.84 | $1.16 | 57,140.0 | -3.92% |
| Oct 22, 2024 | $28.72 | $28.05 | $0.6682 | 13,986.0 | -2.18% |
| Oct 21, 2024 | $28.99 | $27.75 | $1.24 | 50,492.0 | +3.10% |
| Oct 18, 2024 | $28.40 | $26.42 | $1.98 | 208,304.0 | +21.99% |
| Oct 17, 2024 | $24.43 | $22.86 | $1.57 | 148,359.0 | -5.04% |
| Oct 16, 2024 | $24.38 | $24.03 | $0.35 | 15,484.0 | -1.30% |
| Oct 15, 2024 | $25.00 | $24.34 | $0.658 | 16,994.0 | -2.54% |
| Oct 14, 2024 | $25.96 | $24.90 | $1.06 | 10,677.0 | -2.59% |
| Oct 11, 2024 | $26.38 | $25.58 | $0.8001 | 6,607.0 | -1.60% |
| Oct 10, 2024 | $26.67 | $25.83 | $0.8389 | 7,515.0 | +0.94% |
| Oct 09, 2024 | $26.09 | $25.44 | $0.65 | 5,701.0 | +1.30% |
| Oct 08, 2024 | $25.85 | $24.88 | $0.9683 | 10,319.0 | +5.86% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.97 | $27.16 | $1.81 | 61,226.0 | +4.65% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
2.54%
1.58%
Cap:
|
Volume (24h):