Direxion Daily Nflx Bull 2 X Etf (NFXL)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History

The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of August 14, 2026, is $18.11.

Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $12.57 on July 17, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over 44.07% to $18.11 now.
The 52-week high stock price for NFXL is $63.44, representing a 250.30% increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for NFXL is $12.57, indicating a -30.59% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about NFXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$18.35	$17.93	$0.42	1,013,889.0	-0.17%
Aug 13, 2026	$18.21	$16.93	$1.29	1,647,632.0	+10.74%
Aug 12, 2026	$16.55	$16.09	$0.46	1,018,155.0	-1.56%
Aug 11, 2026	$17.59	$16.50	$1.09	1,216,947.0	-3.98%
Aug 10, 2026	$17.33	$16.13	$1.20	1,041,507.0	+5.86%
Aug 07, 2026	$16.53	$15.93	$0.605	916,248.0	+1.05%
Aug 06, 2026	$16.82	$15.94	$0.875	734,752.0	-1.40%
Aug 05, 2026	$16.89	$15.98	$0.9133	821,908.0	+1.80%
Aug 04, 2026	$16.23	$15.60	$0.625	1,084,405.0	+0.50%
Aug 03, 2026	$16.32	$15.55	$0.765	855,700.0	+4.63%
Jul 31, 2026	$15.79	$15.12	$0.67	517,193.0	-4.18%
Jul 30, 2026	$16.08	$14.86	$1.22	1,651,239.0	-1.29%
Jul 29, 2026	$16.26	$15.43	$0.8266	1,267,444.0	+3.57%
Jul 28, 2026	$16.26	$15.22	$1.04	979,223.0	+5.45%
Jul 27, 2026	$15.37	$14.64	$0.73	745,270.0	+0.88%
Jul 24, 2026	$14.96	$13.85	$1.11	979,003.0	+3.51%
Jul 23, 2026	$14.43	$13.75	$0.6799	1,085,971.0	+0.85%
Jul 22, 2026	$14.95	$14.03	$0.9172	1,562,980.0	-0.21%
Jul 21, 2026	$14.19	$13.37	$0.82	1,742,564.0	+3.14%
Jul 20, 2026	$14.04	$13.37	$0.67	1,693,279.0	-3.72%
Jul 17, 2026	$14.52	$12.57	$1.95	7,018,523.0	-15.44%
Jul 16, 2026	$16.84	$16.12	$0.715	3,565,464.0	+2.43%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$18.35	$15.55	$2.80	11,365,032.0	+17.98%
Jul, 2026	$18.70	$12.57	$6.13	37,594,992.0	-1.54%
Jun, 2026	$23.83	$15.43	$8.40	24,310,585.0	-32.86%
May, 2026	$28.46	$22.90	$5.56	13,432,820.0	-16.56%
Apr, 2026	$38.37	$25.79	$12.58	21,686,515.0	-7.45%
Mar, 2026	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
Feb, 2026	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
Jan, 2026	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
Nov, 2025	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
Oct, 2025	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
Sep, 2025	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
Aug, 2025	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
Jul, 2025	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
Jun, 2025	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
May, 2025	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
Apr, 2025	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
Mar, 2025	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
Feb, 2025	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
Jan, 2025	$45.25	$31.55	$13.70	4,375,157.0	+17.46%