Direxion Daily Nflx Bull 2 X Etf (NFXL)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History

The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of April 28, 2026, is $27.12.

Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $19.07 on February 23, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over 42.21% to $27.12 now.
The 52-week high stock price for NFXL is $73.70, representing a 171.77% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for NFXL is $19.07, indicating a -29.68% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about NFXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$27.12	$25.79	$1.33	794,582.0	+2.11%
Apr 27, 2026	$27.44	$26.54	$0.905	541,721.0	-2.25%
Apr 24, 2026	$27.69	$26.81	$0.8772	755,010.0	-1.02%
Apr 23, 2026	$28.50	$27.00	$1.50	1,438,141.0	-0.76%
Apr 22, 2026	$28.05	$27.46	$0.59	1,003,547.0	+1.32%
Apr 21, 2026	$28.57	$27.21	$1.36	1,354,064.0	-4.91%
Apr 20, 2026	$30.40	$27.90	$2.50	2,008,008.0	-4.93%
Apr 17, 2026	$31.23	$28.70	$2.53	4,921,379.0	-19.42%
Apr 16, 2026	$38.37	$36.80	$1.57	2,038,664.0	+0.03%
Apr 15, 2026	$37.62	$35.67	$1.95	631,396.0	+2.46%
Apr 14, 2026	$36.73	$34.36	$2.37	825,651.0	+6.00%
Apr 13, 2026	$34.80	$33.70	$1.10	495,909.0	+0.29%
Apr 10, 2026	$34.42	$33.36	$1.06	408,610.0	+1.87%
Apr 09, 2026	$33.92	$31.95	$1.98	705,310.0	+5.07%
Apr 08, 2026	$32.63	$30.86	$1.77	528,725.0	+1.29%
Apr 07, 2026	$32.37	$31.37	$1.00	232,728.0	-0.25%
Apr 06, 2026	$34.18	$31.18	$3.00	570,643.0	+0.92%
Apr 02, 2026	$31.62	$29.46	$2.16	538,807.0	+6.09%
Apr 01, 2026	$30.74	$28.92	$1.82	512,563.0	-1.20%
Mar 31, 2026	$30.14	$28.46	$1.68	492,370.0	+6.82%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.37	$25.79	$12.58	21,100,040.0	-9.81%
Mar, 2026	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
Feb, 2026	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
Jan, 2026	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
Nov, 2025	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
Oct, 2025	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
Sep, 2025	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
Aug, 2025	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
Jul, 2025	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
Jun, 2025	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
May, 2025	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
Apr, 2025	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
Mar, 2025	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
Feb, 2025	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
Jan, 2025	$45.25	$31.55	$13.70	4,375,157.0	+17.46%