Get the Stockscreener App
63.05
2.97%
1.82
After Hours:
62.65
-0.40
-0.63%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of September 09, 2025, is $63.05.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 175.81% to $63.05 now.
- The 52-week high stock price for NFXL is $73.70, representing a 16.90% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $22.86, indicating a -63.74% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $63.30 | $61.53 | $1.77 | 140,158.0 | +2.97% |
| Sep 08, 2025 | $62.02 | $60.26 | $1.76 | 102,563.0 | -0.10% |
| Sep 05, 2025 | $63.44 | $60.70 | $2.74 | 171,291.0 | -2.06% |
| Sep 04, 2025 | $62.65 | $59.34 | $3.31 | 241,832.0 | +5.12% |
| Sep 03, 2025 | $59.66 | $57.53 | $2.13 | 82,206.0 | +1.99% |
| Sep 02, 2025 | $58.65 | $55.37 | $3.28 | 106,371.0 | +0.62% |
| Aug 29, 2025 | $59.95 | $57.21 | $2.74 | 116,182.0 | -3.94% |
| Aug 28, 2025 | $60.90 | $58.65 | $2.25 | 140,197.0 | +1.75% |
| Aug 27, 2025 | $60.00 | $58.60 | $1.40 | 53,750.0 | -0.83% |
| Aug 26, 2025 | $60.00 | $58.43 | $1.57 | 87,140.0 | +1.42% |
| Aug 25, 2025 | $60.58 | $57.59 | $2.99 | 277,549.0 | +2.08% |
| Aug 22, 2025 | $58.57 | $57.13 | $1.44 | 159,584.0 | -0.25% |
| Aug 21, 2025 | $59.36 | $57.15 | $2.21 | 130,748.0 | -1.32% |
| Aug 20, 2025 | $59.68 | $56.75 | $2.93 | 189,890.0 | -0.11% |
| Aug 19, 2025 | $61.49 | $56.75 | $4.74 | 419,418.0 | -5.03% |
| Aug 18, 2025 | $62.47 | $60.94 | $1.53 | 150,629.0 | +1.07% |
| Aug 15, 2025 | $62.00 | $60.19 | $1.81 | 202,318.0 | +1.31% |
| Aug 14, 2025 | $61.77 | $58.35 | $3.42 | 310,957.0 | +4.08% |
| Aug 13, 2025 | $61.20 | $57.85 | $3.35 | 195,838.0 | -3.15% |
| Aug 12, 2025 | $60.84 | $58.22 | $2.62 | 344,083.0 | +0.96% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $63.44 | $55.37 | $8.07 | 984,579.0 | +8.69% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):