Get the Stockscreener App
28.60
0.28%
0.08
Pre-market:
28.42
-0.18
-0.63%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of January 07, 2026, is $28.60.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 25.11% to $28.60 now.
- The 52-week high stock price for NFXL is $73.70, representing a 157.71% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $28.00, indicating a -2.10% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $29.65 | $28.19 | $1.46 | 957,545.0 | +0.28% |
| Jan 06, 2026 | $29.16 | $28.00 | $1.16 | 1,017,457.0 | -2.03% |
| Jan 05, 2026 | $29.81 | $28.71 | $1.10 | 791,286.0 | +0.94% |
| Jan 02, 2026 | $30.85 | $28.71 | $2.14 | 870,379.0 | -5.91% |
| Dec 31, 2025 | $30.98 | $30.29 | $0.69 | 265,597.0 | +0.03% |
| Dec 30, 2025 | $30.80 | $30.40 | $0.40 | 329,481.0 | -1.00% |
| Dec 29, 2025 | $31.45 | $30.59 | $0.86 | 372,710.0 | -0.55% |
| Dec 26, 2025 | $31.27 | $30.37 | $0.898 | 487,337.0 | +1.67% |
| Dec 24, 2025 | $30.64 | $29.98 | $0.66 | 283,156.0 | +0.20% |
| Dec 23, 2025 | $30.75 | $30.09 | $0.66 | 436,343.0 | +0.00% |
| Dec 22, 2025 | $31.50 | $30.35 | $1.15 | 716,735.0 | -2.68% |
| Dec 19, 2025 | $32.08 | $30.79 | $1.29 | 478,979.0 | +1.03% |
| Dec 18, 2025 | $32.30 | $30.84 | $1.45 | 664,005.0 | -1.89% |
| Dec 17, 2025 | $33.50 | $31.41 | $2.09 | 1,114,227.0 | +0.54% |
| Dec 16, 2025 | $31.66 | $30.70 | $0.955 | 447,212.0 | +1.78% |
| Dec 15, 2025 | $32.58 | $30.83 | $1.75 | 684,469.0 | -3.10% |
| Dec 12, 2025 | $33.06 | $31.62 | $1.44 | 1,321,753.0 | +2.08% |
| Dec 11, 2025 | $31.71 | $30.40 | $1.31 | 888,878.0 | +3.00% |
| Dec 10, 2025 | $33.39 | $30.14 | $3.25 | 1,935,754.0 | -12.22% |
| Dec 09, 2025 | $34.94 | $33.67 | $1.27 | 1,021,776.0 | -0.14% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.85 | $28.00 | $2.85 | 4,594,212.0 | -6.69% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| Nov, 2025 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| Oct, 2025 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| Sep, 2025 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
1.16%
0.26%
Cap:
|
Volume (24h):