Get the Stockscreener App
32.59
1.15%
0.37
After Hours:
32.46
-0.13
-0.40%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of March 05, 2026, is $32.59.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $19.07 on February 23, 2026. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 70.90% to $32.59 now.
- The 52-week high stock price for NFXL is $73.70, representing a 126.16% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $19.07, indicating a -41.49% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.26 | $31.95 | $1.31 | 729,294.0 | +1.15% |
| Mar 04, 2026 | $32.95 | $31.27 | $1.68 | 1,391,929.0 | +1.61% |
| Mar 03, 2026 | $32.15 | $30.14 | $2.01 | 1,594,099.0 | +1.47% |
| Mar 02, 2026 | $31.89 | $30.04 | $1.85 | 2,173,571.0 | +1.46% |
| Feb 27, 2026 | $31.01 | $27.54 | $3.47 | 5,519,673.0 | +27.69% |
| Feb 26, 2026 | $24.64 | $23.15 | $1.49 | 1,460,302.0 | +4.33% |
| Feb 25, 2026 | $23.30 | $21.30 | $2.00 | 1,276,749.0 | +12.02% |
| Feb 24, 2026 | $20.65 | $19.18 | $1.47 | 759,366.0 | +5.36% |
| Feb 23, 2026 | $20.54 | $19.07 | $1.47 | 1,029,311.0 | -6.71% |
| Feb 20, 2026 | $21.10 | $19.83 | $1.27 | 555,063.0 | +4.12% |
| Feb 19, 2026 | $21.04 | $19.97 | $1.07 | 594,530.0 | -2.37% |
| Feb 18, 2026 | $20.84 | $19.83 | $1.01 | 600,595.0 | +2.38% |
| Feb 17, 2026 | $20.62 | $19.30 | $1.32 | 765,676.0 | +0.25% |
| Feb 13, 2026 | $20.28 | $19.40 | $0.8797 | 614,587.0 | +2.44% |
| Feb 12, 2026 | $21.37 | $19.30 | $2.07 | 2,051,478.0 | -9.41% |
| Feb 11, 2026 | $23.27 | $21.60 | $1.67 | 1,108,626.0 | -6.31% |
| Feb 10, 2026 | $24.50 | $23.06 | $1.44 | 1,177,671.0 | +1.89% |
| Feb 09, 2026 | $23.10 | $21.84 | $1.26 | 994,154.0 | -1.90% |
| Feb 06, 2026 | $23.26 | $22.30 | $0.955 | 973,155.0 | +3.49% |
| Feb 05, 2026 | $23.73 | $22.22 | $1.51 | 1,091,988.0 | +1.45% |
| Feb 04, 2026 | $22.73 | $21.54 | $1.19 | 1,049,598.0 | +0.46% |
| Feb 03, 2026 | $23.34 | $21.75 | $1.59 | 1,052,641.0 | -6.91% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.26 | $30.04 | $3.22 | 6,618,187.0 | +5.81% |
| Feb, 2026 | $31.01 | $19.07 | $11.94 | 23,319,934.0 | +28.60% |
| Jan, 2026 | $30.85 | $23.15 | $7.70 | 26,418,051.0 | -21.86% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| Nov, 2025 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| Oct, 2025 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| Sep, 2025 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
1.30%
0.06%
Cap:
|
Volume (24h):