Direxion Daily Nflx Bull 2 X Etf (NFXL)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History

The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of September 09, 2026, is $16.89.

Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $12.57 on July 17, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over 34.37% to $16.89 now.
The 52-week high stock price for NFXL is $63.37, representing a 275.19% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for NFXL is $12.57, indicating a -25.58% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about NFXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$17.18	$16.82	$0.355	563,231.0	-1.97%
Sep 08, 2026	$17.62	$16.82	$0.795	1,172,856.0	-3.80%
Sep 04, 2026	$20.04	$17.90	$2.14	2,298,940.0	-10.63%
Sep 03, 2026	$20.49	$19.54	$0.95	582,912.0	-0.15%
Sep 02, 2026	$20.26	$18.95	$1.31	654,279.0	+4.64%
Sep 01, 2026	$19.81	$18.64	$1.17	776,547.0	-0.62%
Aug 31, 2026	$19.62	$19.13	$0.4857	343,775.0	-1.63%
Aug 28, 2026	$19.93	$18.82	$1.11	849,912.0	+4.64%
Aug 27, 2026	$19.34	$18.50	$0.84	1,092,896.0	-4.04%
Aug 26, 2026	$20.00	$19.46	$0.54	478,259.0	-1.91%
Aug 25, 2026	$20.01	$18.61	$1.40	1,027,598.0	+5.56%
Aug 24, 2026	$19.16	$18.43	$0.73	614,181.0	+0.91%
Aug 21, 2026	$19.10	$18.49	$0.61	595,248.0	-1.48%
Aug 20, 2026	$19.41	$18.69	$0.72	852,835.0	-0.16%
Aug 19, 2026	$19.43	$18.06	$1.37	1,636,495.0	+6.20%
Aug 18, 2026	$18.48	$17.25	$1.23	1,452,687.0	+4.56%
Aug 17, 2026	$18.24	$16.85	$1.39	1,282,402.0	-5.47%
Aug 14, 2026	$18.35	$17.93	$0.42	1,013,889.0	-0.17%
Aug 13, 2026	$18.21	$16.93	$1.29	1,647,632.0	+10.74%
Aug 12, 2026	$16.55	$16.09	$0.46	1,018,155.0	-1.56%
Aug 11, 2026	$17.59	$16.50	$1.09	1,216,947.0	-3.98%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$20.49	$16.82	$3.67	6,611,996.0	-12.49%
Aug, 2026	$20.01	$15.55	$4.46	20,577,431.0	+25.73%
Jul, 2026	$18.70	$12.57	$6.13	37,594,992.0	-1.54%
Jun, 2026	$23.83	$15.43	$8.40	24,310,585.0	-32.86%
May, 2026	$28.46	$22.90	$5.56	13,432,820.0	-16.56%
Apr, 2026	$38.37	$25.79	$12.58	21,686,515.0	-7.45%
Mar, 2026	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
Feb, 2026	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
Jan, 2026	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
Nov, 2025	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
Oct, 2025	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
Sep, 2025	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
Aug, 2025	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
Jul, 2025	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
Jun, 2025	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
May, 2025	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
Apr, 2025	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
Mar, 2025	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
Feb, 2025	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
Jan, 2025	$45.25	$31.55	$13.70	4,375,157.0	+17.46%