Get the Stockscreener App
58.84
5.49%
3.06
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of August 08, 2025, is $58.84.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 157.39% to $58.84 now.
- The 52-week high stock price for NFXL is $73.70, representing a 25.26% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $22.86, indicating a -61.15% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $59.06 | $55.81 | $3.25 | 406,324.0 | +5.49% |
| Aug 07, 2025 | $56.78 | $54.76 | $2.02 | 162,869.0 | +0.02% |
| Aug 06, 2025 | $55.94 | $53.38 | $2.56 | 190,094.0 | +5.49% |
| Aug 05, 2025 | $55.05 | $52.60 | $2.45 | 127,075.0 | -4.05% |
| Aug 04, 2025 | $55.73 | $54.30 | $1.43 | 91,798.0 | +2.34% |
| Aug 01, 2025 | $55.84 | $53.43 | $2.41 | 223,008.0 | -0.52% |
| Jul 31, 2025 | $57.00 | $53.98 | $3.02 | 239,936.0 | -4.21% |
| Jul 30, 2025 | $56.65 | $54.85 | $1.80 | 183,390.0 | +2.69% |
| Jul 29, 2025 | $55.94 | $54.56 | $1.38 | 219,269.0 | -1.03% |
| Jul 28, 2025 | $57.89 | $55.12 | $2.77 | 307,197.0 | -1.28% |
| Jul 25, 2025 | $56.85 | $55.72 | $1.13 | 236,339.0 | -0.05% |
| Jul 24, 2025 | $56.51 | $54.62 | $1.89 | 348,342.0 | +0.93% |
| Jul 23, 2025 | $56.38 | $55.70 | $0.675 | 61,066.0 | -2.62% |
| Jul 22, 2025 | $61.44 | $57.01 | $4.43 | 481,342.0 | -6.77% |
| Jul 21, 2025 | $61.93 | $58.09 | $3.84 | 682,285.0 | +3.77% |
| Jul 18, 2025 | $62.88 | $58.50 | $4.38 | 1,540,512.0 | -10.77% |
| Jul 17, 2025 | $66.55 | $63.03 | $3.52 | 1,335,940.0 | +4.21% |
| Jul 16, 2025 | $65.54 | $63.61 | $1.93 | 140,537.0 | -1.27% |
| Jul 15, 2025 | $65.51 | $63.16 | $2.36 | 173,731.0 | -0.62% |
| Jul 14, 2025 | $65.78 | $62.84 | $2.94 | 243,007.0 | +2.74% |
| Jul 11, 2025 | $64.74 | $61.72 | $3.02 | 253,167.0 | -0.89% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $59.06 | $52.60 | $6.46 | 1,607,492.0 | +8.72% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):