Get the Stockscreener App
35.27
3.28%
1.12
Pre-market:
45.34
10.07
+28.55%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of January 21, 2025, is $35.27.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $41.97, occurred on December 11, 2024.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 54.29% to $35.27 now.
- The 52-week high stock price for NFXL is $41.97, representing a 19.00% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for NFXL is $22.86, indicating a -35.19% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $35.50 | $33.89 | $1.61 | 1,095,375.0 | +3.28% |
| Jan 17, 2025 | $34.60 | $33.67 | $0.93 | 109,206.0 | +3.67% |
| Jan 16, 2025 | $34.91 | $32.85 | $2.05 | 94,587.0 | -1.38% |
| Jan 15, 2025 | $33.53 | $32.01 | $1.52 | 71,114.0 | +4.70% |
| Jan 14, 2025 | $32.98 | $31.55 | $1.43 | 57,914.0 | -2.77% |
| Jan 13, 2025 | $33.19 | $31.90 | $1.29 | 47,803.0 | +0.52% |
| Jan 10, 2025 | $34.90 | $32.44 | $2.46 | 97,662.0 | -8.37% |
| Jan 08, 2025 | $36.61 | $35.52 | $1.09 | 47,541.0 | -1.22% |
| Jan 07, 2025 | $36.50 | $35.25 | $1.25 | 54,198.0 | -0.58% |
| Jan 06, 2025 | $37.16 | $35.49 | $1.67 | 64,125.0 | +0.25% |
| Jan 03, 2025 | $37.64 | $36.17 | $1.47 | 35,718.0 | -1.26% |
| Jan 02, 2025 | $37.67 | $35.93 | $1.74 | 57,304.0 | -1.11% |
| Dec 31, 2024 | $37.97 | $36.92 | $1.05 | 80,107.0 | -2.04% |
| Dec 30, 2024 | $38.53 | $36.91 | $1.62 | 47,898.0 | -1.72% |
| Dec 27, 2024 | $39.13 | $37.43 | $1.70 | 83,401.0 | -3.80% |
| Dec 26, 2024 | $40.40 | $39.19 | $1.21 | 111,795.0 | -1.50% |
| Dec 24, 2024 | $41.00 | $38.96 | $2.04 | 125,442.0 | +4.18% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.67 | $31.55 | $6.12 | 2,927,922.0 | -4.80% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):