Direxion Daily Nflx Bull 2 X Etf (NFXL)

Overview News Price History Discussions Forecast

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History

The historical daily chart and data for Direxion Daily Nflx Bull 2 X Etf stock (NFXL), show that the latest closing stock price as of June 18, 2026, is $18.32.

Direxion Daily Nflx Bull 2 X Etf all-time high stock price is $73.70, occurred on June 30, 2025.
The lowest Direxion Daily Nflx Bull 2 X Etf stock price recorded was $19.07 on February 23, 2026. Since then, Direxion Daily Nflx Bull 2 X Etf's stock price has risen over -3.91% to $18.32 now.
The 52-week high stock price for NFXL is $73.70, representing a 302.21% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for NFXL is $19.07, indicating a 4.07% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about NFXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$18.62	$17.98	$0.6436	233,534.0	-0.43%
Jun 17, 2026	$19.10	$18.31	$0.79	1,010,725.0	-4.51%
Jun 16, 2026	$20.90	$18.77	$2.13	1,845,177.0	-7.22%
Jun 15, 2026	$20.80	$20.16	$0.64	877,310.0	+3.33%
Jun 12, 2026	$20.95	$19.59	$1.36	698,032.0	-2.33%
Jun 11, 2026	$21.08	$20.00	$1.08	869,088.0	-1.67%
Jun 10, 2026	$21.34	$20.46	$0.88	653,433.0	+1.31%
Jun 09, 2026	$21.17	$20.65	$0.5246	1,109,985.0	-3.05%
Jun 08, 2026	$21.55	$20.67	$0.8844	1,226,209.0	+1.09%
Jun 05, 2026	$21.40	$20.51	$0.89	1,216,736.0	+1.30%
Jun 04, 2026	$21.89	$20.73	$1.16	1,029,697.0	+0.10%
Jun 03, 2026	$21.74	$20.58	$1.16	1,217,597.0	-4.28%
Jun 02, 2026	$23.16	$21.71	$1.45	1,058,095.0	-5.81%
Jun 01, 2026	$23.83	$22.82	$1.01	943,032.0	-0.60%
May 29, 2026	$23.52	$23.03	$0.49	899,152.0	-0.68%
May 28, 2026	$23.76	$22.98	$0.7799	931,942.0	-2.30%
May 27, 2026	$24.57	$23.68	$0.885	423,990.0	-0.91%
May 26, 2026	$24.68	$23.92	$0.765	561,219.0	-1.99%
May 22, 2026	$25.38	$24.43	$0.945	459,347.0	-1.70%
May 21, 2026	$25.66	$24.11	$1.55	441,805.0	+2.43%
May 20, 2026	$24.68	$24.09	$0.5886	316,270.0	-2.74%
May 19, 2026	$26.35	$24.76	$1.59	1,047,335.0	-0.71%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$23.83	$17.98	$5.85	13,988,650.0	-21.02%
May, 2026	$28.46	$22.90	$5.56	13,432,820.0	-16.56%
Apr, 2026	$38.37	$25.79	$12.58	21,686,515.0	-7.45%
Mar, 2026	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
Feb, 2026	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
Jan, 2026	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
Nov, 2025	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
Oct, 2025	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
Sep, 2025	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
Aug, 2025	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
Jul, 2025	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
Jun, 2025	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
May, 2025	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
Apr, 2025	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
Mar, 2025	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
Feb, 2025	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
Jan, 2025	$45.25	$31.55	$13.70	4,375,157.0	+17.46%