Get the Stockscreener App
38.54
1.08%
-0.42
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of November 22, 2024, is $38.54.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $39.39, occurred on November 21, 2024.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 68.59% to $38.54 now.
- The 52-week high stock price for NFXL is $39.39, representing a 2.21% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for NFXL is $22.86, indicating a -40.69% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $39.07 | $38.24 | $0.8296 | 42,336.0 | -1.08% |
| Nov 21, 2024 | $39.39 | $36.89 | $2.50 | 112,051.0 | +4.17% |
| Nov 20, 2024 | $37.79 | $36.15 | $1.64 | 62,843.0 | +2.80% |
| Nov 19, 2024 | $36.55 | $33.87 | $2.68 | 37,615.0 | +5.91% |
| Nov 18, 2024 | $34.55 | $31.52 | $3.03 | 52,098.0 | +5.63% |
| Nov 15, 2024 | $33.23 | $31.93 | $1.30 | 43,636.0 | -3.53% |
| Nov 14, 2024 | $33.95 | $33.40 | $0.549 | 20,986.0 | +1.54% |
| Nov 13, 2024 | $33.63 | $32.64 | $0.989 | 41,111.0 | +3.07% |
| Nov 12, 2024 | $32.35 | $31.32 | $1.03 | 21,636.0 | +3.40% |
| Nov 11, 2024 | $31.26 | $30.52 | $0.739 | 15,791.0 | +2.64% |
| Nov 08, 2024 | $30.60 | $30.00 | $0.599 | 23,404.0 | -0.63% |
| Nov 07, 2024 | $30.59 | $29.42 | $1.16 | 23,229.0 | +4.03% |
| Nov 06, 2024 | $29.41 | $27.70 | $1.70 | 28,193.0 | +4.48% |
| Nov 05, 2024 | $28.25 | $27.69 | $0.565 | 22,787.0 | +1.86% |
| Nov 04, 2024 | $27.82 | $27.30 | $0.52 | 3,355.0 | -0.02% |
| Nov 01, 2024 | $28.04 | $27.16 | $0.879 | 8,624.0 | -0.31% |
| Oct 31, 2024 | $27.90 | $27.47 | $0.43 | 12,042.0 | +0.85% |
| Oct 30, 2024 | $27.89 | $27.40 | $0.49 | 7,143.0 | -1.66% |
| Oct 29, 2024 | $27.99 | $27.11 | $0.8766 | 6,779.0 | +2.79% |
| Oct 28, 2024 | $27.80 | $27.05 | $0.75 | 23,544.0 | -1.41% |
| Oct 25, 2024 | $28.51 | $27.49 | $1.02 | 11,349.0 | -0.13% |
| Oct 24, 2024 | $27.65 | $26.98 | $0.6672 | 13,270.0 | +1.40% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 602,031.0 | +39.22% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):