Get the Stockscreener App
42.02
3.32%
1.3517
After Hours:
41.91
-0.1117
-0.27%
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History
The historical daily chart and data for Direxion Daily Nflx Bull 2 X Shares stock (NFXL), show that the latest closing stock price as of November 26, 2025, is $42.02.
- Direxion Daily Nflx Bull 2 X Shares all-time high stock price is $73.70, occurred on June 30, 2025.
- The lowest Direxion Daily Nflx Bull 2 X Shares stock price recorded was $22.86 on October 17, 2024. Since then, Direxion Daily Nflx Bull 2 X Shares's stock price has risen over 83.82% to $42.02 now.
- The 52-week high stock price for NFXL is $73.70, representing a 75.40% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFXL is $29.12, indicating a -30.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NFXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $42.62 | $41.32 | $1.30 | 202,222.0 | +3.32% |
| Nov 25, 2025 | $42.08 | $40.20 | $1.88 | 304,122.0 | -5.15% |
| Nov 24, 2025 | $43.50 | $39.96 | $3.54 | 389,381.0 | +5.41% |
| Nov 21, 2025 | $42.42 | $40.40 | $2.02 | 211,100.0 | -2.52% |
| Nov 20, 2025 | $46.21 | $41.55 | $4.66 | 378,406.0 | -7.80% |
| Nov 19, 2025 | $48.05 | $44.27 | $3.78 | 440,475.0 | -7.31% |
| Nov 18, 2025 | $49.78 | $44.92 | $4.86 | 503,211.0 | +6.78% |
| Nov 17, 2025 | $47.00 | $45.11 | $1.89 | 254,528.0 | -1.87% |
| Nov 14, 2025 | $49.29 | $46.10 | $3.19 | 693,618.0 | -7.19% |
| Nov 13, 2025 | $51.38 | $49.50 | $1.88 | 744,635.0 | -0.77% |
| Nov 12, 2025 | $51.10 | $48.08 | $3.02 | 632,972.0 | +3.69% |
| Nov 11, 2025 | $48.90 | $47.05 | $1.85 | 565,870.0 | +3.08% |
| Nov 10, 2025 | $48.04 | $46.20 | $1.84 | 484,684.0 | +2.84% |
| Nov 07, 2025 | $46.39 | $44.70 | $1.69 | 486,431.0 | +1.20% |
| Nov 06, 2025 | $46.05 | $44.55 | $1.49 | 520,198.0 | -0.29% |
| Nov 05, 2025 | $45.85 | $43.65 | $2.20 | 482,816.0 | +0.97% |
| Nov 04, 2025 | $46.12 | $44.71 | $1.41 | 458,334.0 | -1.48% |
| Nov 03, 2025 | $48.66 | $43.72 | $4.94 | 1,007,027.0 | -3.49% |
| Oct 31, 2025 | $48.80 | $46.16 | $2.64 | 1,123,516.0 | +5.62% |
| Oct 30, 2025 | $46.44 | $44.90 | $1.54 | 823,646.0 | -2.05% |
| Oct 29, 2025 | $46.63 | $45.68 | $0.9507 | 451,725.0 | -0.73% |
| Oct 28, 2025 | $47.40 | $45.46 | $1.94 | 1,040,763.0 | +1.65% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nflx Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nflx Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $51.38 | $39.96 | $11.42 | 8,962,252.0 | -11.57% |
| Oct, 2025 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| Sep, 2025 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| Aug, 2025 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| Jul, 2025 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| Jun, 2025 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| May, 2025 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| Apr, 2025 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| Mar, 2025 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| Feb, 2025 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| Jan, 2025 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares Stock (NFXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| Nov, 2024 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| Oct, 2024 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):