Get the Stockscreener App
59.27
0.35%
-0.21
First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History
The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of May 16, 2025, is $59.27.
- First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $59.27 now.
- The 52-week high stock price for NFTY is $65.90, representing a 11.19% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NFTY is $51.62, indicating a -12.90% decrease from the current share price, occurred on February 28, 2025.
- The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2024 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.
The table below shows more information about NFTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $59.39 | $59.04 | $0.3469 | 30,722.0 | -0.35% |
| May 15, 2025 | $59.56 | $58.32 | $1.24 | 14,099.0 | +1.61% |
| May 14, 2025 | $58.67 | $58.13 | $0.5393 | 13,543.0 | -0.07% |
| May 13, 2025 | $58.60 | $58.10 | $0.4973 | 16,536.0 | -0.19% |
| May 12, 2025 | $58.79 | $58.23 | $0.5625 | 26,886.0 | +3.71% |
| May 09, 2025 | $57.32 | $56.20 | $1.12 | 15,635.0 | +1.42% |
| May 08, 2025 | $56.64 | $55.24 | $1.40 | 47,433.0 | -2.38% |
| May 07, 2025 | $57.88 | $57.14 | $0.7435 | 38,594.0 | -1.35% |
| May 06, 2025 | $58.36 | $57.93 | $0.4299 | 19,812.0 | -1.16% |
| May 05, 2025 | $58.62 | $58.17 | $0.45 | 19,753.0 | +0.96% |
| May 02, 2025 | $58.30 | $57.79 | $0.5099 | 12,761.0 | +0.54% |
| May 01, 2025 | $58.01 | $57.49 | $0.5199 | 32,875.0 | -0.03% |
| Apr 30, 2025 | $57.77 | $57.30 | $0.47 | 18,823.0 | -0.14% |
| Apr 29, 2025 | $57.87 | $57.30 | $0.5699 | 14,553.0 | +0.73% |
| Apr 28, 2025 | $57.74 | $56.63 | $1.11 | 147,891.0 | -0.02% |
| Apr 25, 2025 | $57.63 | $56.98 | $0.6512 | 23,428.0 | -1.22% |
| Apr 24, 2025 | $58.51 | $57.78 | $0.7286 | 21,119.0 | +1.04% |
| Apr 23, 2025 | $58.11 | $57.55 | $0.56 | 28,756.0 | -0.43% |
| Apr 22, 2025 | $57.96 | $57.55 | $0.4129 | 22,289.0 | +0.77% |
| Apr 21, 2025 | $57.57 | $56.96 | $0.6144 | 28,572.0 | +1.43% |
First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.56 | $55.24 | $4.32 | 319,371.0 | +2.60% |
| Apr, 2025 | $58.51 | $52.49 | $6.02 | 771,097.0 | +3.60% |
| Mar, 2025 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
| Feb, 2025 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
| Jan, 2025 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
| Nov, 2024 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
| Oct, 2024 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
| Sep, 2024 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
| Aug, 2024 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
| Jul, 2024 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
| Jun, 2024 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
| May, 2024 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
| Apr, 2024 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
| Mar, 2024 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
| Feb, 2024 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
| Jan, 2024 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
| Nov, 2023 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
| Oct, 2023 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
| Sep, 2023 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
| Aug, 2023 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
| Jul, 2023 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
| Jun, 2023 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
| May, 2023 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
| Apr, 2023 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
| Mar, 2023 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
| Feb, 2023 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
| Jan, 2023 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):