55.51
price down icon0.63%   -0.3519
after-market After Hours: 55.85 0.34 +0.61%
loading

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of April 03, 2025, is $55.51.
  • First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $55.51 now.
  • The 52-week high stock price for NFTY is $65.90, representing a 18.72% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NFTY is $51.62, indicating a -7.00% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2024 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.
The table below shows more information about NFTY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $55.85 $55.36 $0.49 35,765.0 -0.63%
Apr 02, 2025 $56.00 $55.60 $0.3989 18,820.0 +0.89%
Apr 01, 2025 $55.52 $55.00 $0.52 20,273.0 -0.70%
Mar 31, 2025 $55.76 $55.09 $0.6712 11,884.0 +0.50%
Mar 28, 2025 $55.95 $55.34 $0.6144 33,334.0 -1.12%
Mar 27, 2025 $56.38 $55.66 $0.725 72,752.0 +1.04%
Mar 26, 2025 $56.00 $55.40 $0.60 46,413.0 -1.51%
Mar 25, 2025 $56.49 $55.99 $0.498 21,476.0 +0.14%
Mar 24, 2025 $56.36 $56.07 $0.2939 14,766.0 +1.24%
Mar 21, 2025 $55.80 $55.29 $0.51 21,078.0 +1.13%
Mar 20, 2025 $55.00 $54.60 $0.4048 17,165.0 +0.62%
Mar 19, 2025 $54.66 $54.19 $0.4771 16,527.0 +1.13%
Mar 18, 2025 $54.13 $53.65 $0.4827 39,190.0 +1.10%
Mar 17, 2025 $53.45 $53.26 $0.19 30,696.0 +1.02%
Mar 14, 2025 $53.09 $52.84 $0.245 36,713.0 +0.70%
Mar 13, 2025 $52.89 $52.41 $0.4816 11,947.0 -0.47%
Mar 12, 2025 $53.00 $52.71 $0.29 18,057.0 -0.15%
Mar 11, 2025 $53.08 $52.54 $0.5382 18,822.0 +0.38%
Mar 10, 2025 $53.03 $52.54 $0.4899 20,743.0 -1.44%
Mar 07, 2025 $53.44 $52.67 $0.77 70,328.0 +0.83%
Mar 06, 2025 $53.40 $52.99 $0.4153 23,681.0 +0.03%
Mar 05, 2025 $53.09 $52.47 $0.62 78,462.0 +2.53%
Mar 04, 2025 $52.14 $51.68 $0.46 1,176.0 -0.58%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $56.00 $55.00 $0.9989 110,623.0 -0.45%
Mar, 2025 $56.49 $51.68 $4.81 628,426.0 +7.19%
Feb, 2025 $55.62 $51.62 $4.00 640,782.0 -5.85%
Jan, 2025 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.56 $55.80 $3.76 469,430.0 -4.96%
Nov, 2024 $61.00 $57.11 $3.89 953,760.0 -2.45%
Oct, 2024 $64.90 $59.51 $5.39 697,876.0 -7.00%
Sep, 2024 $65.90 $61.61 $4.29 355,748.0 +2.48%
Aug, 2024 $63.49 $59.50 $3.99 666,791.0 +0.25%
Jul, 2024 $63.19 $60.23 $2.96 425,230.0 +4.69%
Jun, 2024 $60.64 $55.63 $5.01 606,340.0 +5.37%
May, 2024 $59.02 $55.69 $3.33 629,060.0 +1.10%
Apr, 2024 $57.95 $55.12 $2.83 615,798.0 -0.65%
Mar, 2024 $58.25 $55.34 $2.91 613,915.0 +1.24%
Feb, 2024 $57.57 $55.08 $2.49 618,562.0 +2.03%
Jan, 2024 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.69 $50.55 $4.14 299,505.0 +6.46%
Nov, 2023 $50.78 $47.15 $3.63 222,268.0 +7.41%
Oct, 2023 $49.20 $46.60 $2.60 306,520.0 -2.81%
Sep, 2023 $49.62 $47.65 $1.97 334,627.0 +3.27%
Aug, 2023 $48.62 $46.60 $2.02 928,450.0 -3.56%
Jul, 2023 $48.94 $47.02 $1.92 208,555.0 +2.11%
Jun, 2023 $47.91 $45.17 $2.74 208,877.0 +5.75%
May, 2023 $45.71 $43.69 $2.02 167,194.0 +1.29%
Apr, 2023 $44.92 $42.00 $2.92 273,399.0 +6.35%
Mar, 2023 $43.59 $40.74 $2.85 113,459.0 +0.78%
Feb, 2023 $44.23 $41.55 $2.68 231,099.0 -5.35%
Jan, 2023 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):