First Trust India Nifty 50 Equal Weight Etf (NFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of July 07, 2026, is $54.34.

First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $54.34 now.
The 52-week high stock price for NFTY is $60.70, representing a 11.70% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for NFTY is $49.62, indicating a -8.69% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2025 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.

The table below shows more information about NFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$54.35	$54.34	$0.015	692.0	+0.01%
Jul 06, 2026	$54.50	$53.93	$0.57	18,917.0	+0.47%
Jul 02, 2026	$54.30	$53.69	$0.61	7,645.0	+0.72%
Jul 01, 2026	$53.81	$53.53	$0.28	13,052.0	-0.17%
Jun 30, 2026	$53.86	$53.48	$0.38	26,414.0	-0.03%
Jun 29, 2026	$54.06	$53.51	$0.5499	21,228.0	-0.50%
Jun 26, 2026	$54.21	$53.94	$0.2699	6,943.0	+0.09%
Jun 25, 2026	$54.17	$53.73	$0.4399	8,174.0	-0.41%
Jun 24, 2026	$54.46	$53.92	$0.54	17,049.0	+0.95%
Jun 23, 2026	$53.95	$53.39	$0.56	10,616.0	-1.31%
Jun 22, 2026	$54.58	$54.22	$0.36	8,206.0	+0.94%
Jun 18, 2026	$54.41	$53.91	$0.50	4,998.0	+0.75%
Jun 17, 2026	$54.42	$53.37	$1.05	36,019.0	-1.01%
Jun 16, 2026	$54.37	$53.89	$0.475	33,608.0	+0.16%
Jun 15, 2026	$54.49	$53.84	$0.6549	67,855.0	+2.13%
Jun 12, 2026	$53.18	$52.61	$0.5705	34,214.0	+0.61%
Jun 11, 2026	$52.80	$51.52	$1.28	29,944.0	+0.58%
Jun 10, 2026	$52.87	$52.09	$0.7762	49,051.0	-0.35%
Jun 09, 2026	$53.20	$52.15	$1.05	24,870.0	+0.48%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.50	$53.53	$0.97	40,306.0	+1.03%
Jun, 2026	$54.58	$51.52	$3.06	539,150.0	+0.11%
May, 2026	$55.50	$51.84	$3.66	800,463.0	-0.21%
Apr, 2026	$56.26	$50.79	$5.47	810,339.0	+4.57%
Mar, 2026	$56.41	$49.62	$6.79	828,741.0	-9.99%
Feb, 2026	$58.61	$55.58	$3.03	591,748.0	+1.79%
Jan, 2026	$59.00	$55.36	$3.64	447,052.0	-3.63%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$56.53	$2.59	344,012.0	-2.40%
Nov, 2025	$59.91	$57.96	$1.95	207,165.0	+0.92%
Oct, 2025	$60.70	$57.14	$3.56	530,579.0	+3.21%
Sep, 2025	$59.30	$56.89	$2.41	276,264.0	+0.12%
Aug, 2025	$58.72	$56.15	$2.57	428,138.0	+0.09%
Jul, 2025	$60.21	$56.56	$3.65	443,104.0	-5.29%
Jun, 2025	$60.47	$57.46	$3.01	939,081.0	+2.53%
May, 2025	$59.56	$55.24	$4.32	478,153.0	+1.25%
Apr, 2025	$58.51	$52.49	$6.02	771,097.0	+3.60%
Mar, 2025	$56.49	$51.68	$4.81	628,426.0	+7.19%
Feb, 2025	$55.62	$51.62	$4.00	640,782.0	-5.85%
Jan, 2025	$57.54	$53.90	$3.64	813,675.0	-1.31%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.56	$55.80	$3.76	469,430.0	-4.96%
Nov, 2024	$61.00	$57.11	$3.89	953,760.0	-2.45%
Oct, 2024	$64.90	$59.51	$5.39	697,876.0	-7.00%
Sep, 2024	$65.90	$61.61	$4.29	355,748.0	+2.48%
Aug, 2024	$63.49	$59.50	$3.99	666,791.0	+0.25%
Jul, 2024	$63.19	$60.23	$2.96	425,230.0	+4.69%
Jun, 2024	$60.64	$55.63	$5.01	606,340.0	+5.37%
May, 2024	$59.02	$55.69	$3.33	629,060.0	+1.10%
Apr, 2024	$57.95	$55.12	$2.83	615,798.0	-0.65%
Mar, 2024	$58.25	$55.34	$2.91	613,915.0	+1.24%
Feb, 2024	$57.57	$55.08	$2.49	618,562.0	+2.03%
Jan, 2024	$55.25	$53.37	$1.88	678,833.0	+2.00%