First Trust India Nifty 50 Equal Weight Etf (NFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of May 06, 2026, is $54.47.

First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $54.47 now.
The 52-week high stock price for NFTY is $60.70, representing a 11.44% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for NFTY is $49.62, indicating a -8.90% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2025 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.

The table below shows more information about NFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$54.99	$54.31	$0.68	64,674.0	+1.51%
May 05, 2026	$53.77	$53.34	$0.4297	39,518.0	+0.80%
May 04, 2026	$53.65	$53.00	$0.645	45,079.0	-0.72%
May 01, 2026	$54.05	$53.57	$0.4815	45,690.0	-0.42%
Apr 30, 2026	$53.85	$53.39	$0.46	45,306.0	+0.67%
Apr 29, 2026	$54.04	$53.26	$0.78	37,516.0	-0.07%
Apr 28, 2026	$53.89	$53.27	$0.6199	28,766.0	-0.96%
Apr 27, 2026	$54.13	$53.84	$0.295	27,803.0	+0.10%
Apr 24, 2026	$54.33	$53.50	$0.83	31,329.0	+0.06%
Apr 23, 2026	$54.42	$53.56	$0.86	22,395.0	-0.87%
Apr 22, 2026	$54.61	$54.18	$0.43	20,351.0	+0.28%
Apr 21, 2026	$54.77	$54.02	$0.745	22,655.0	-1.10%
Apr 20, 2026	$55.20	$54.33	$0.87	47,874.0	-1.41%
Apr 17, 2026	$56.26	$55.40	$0.855	32,462.0	+2.38%
Apr 16, 2026	$54.62	$54.19	$0.4329	30,269.0	-0.18%
Apr 15, 2026	$54.49	$53.97	$0.5199	90,192.0	+0.33%
Apr 14, 2026	$54.48	$54.11	$0.3679	11,620.0	+0.91%
Apr 13, 2026	$54.10	$53.38	$0.72	36,879.0	+0.02%
Apr 10, 2026	$54.18	$53.62	$0.5556	37,013.0	-0.19%
Apr 09, 2026	$54.43	$53.59	$0.8352	64,418.0	-0.06%
Apr 08, 2026	$54.45	$53.64	$0.8052	48,424.0	+3.62%
Apr 07, 2026	$52.25	$51.05	$1.20	44,390.0	+0.23%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.99	$53.00	$1.99	259,635.0	+1.15%
Apr, 2026	$56.26	$50.79	$5.47	810,339.0	+4.57%
Mar, 2026	$56.41	$49.62	$6.79	828,741.0	-9.99%
Feb, 2026	$58.61	$55.58	$3.03	591,748.0	+1.79%
Jan, 2026	$59.00	$55.36	$3.64	447,052.0	-3.63%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$56.53	$2.59	344,012.0	-2.40%
Nov, 2025	$59.91	$57.96	$1.95	207,165.0	+0.92%
Oct, 2025	$60.70	$57.14	$3.56	530,579.0	+3.21%
Sep, 2025	$59.30	$56.89	$2.41	276,264.0	+0.12%
Aug, 2025	$58.72	$56.15	$2.57	428,138.0	+0.09%
Jul, 2025	$60.21	$56.56	$3.65	443,104.0	-5.29%
Jun, 2025	$60.47	$57.46	$3.01	939,081.0	+2.53%
May, 2025	$59.56	$55.24	$4.32	478,153.0	+1.25%
Apr, 2025	$58.51	$52.49	$6.02	771,097.0	+3.60%
Mar, 2025	$56.49	$51.68	$4.81	628,426.0	+7.19%
Feb, 2025	$55.62	$51.62	$4.00	640,782.0	-5.85%
Jan, 2025	$57.54	$53.90	$3.64	813,675.0	-1.31%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.56	$55.80	$3.76	469,430.0	-4.96%
Nov, 2024	$61.00	$57.11	$3.89	953,760.0	-2.45%
Oct, 2024	$64.90	$59.51	$5.39	697,876.0	-7.00%
Sep, 2024	$65.90	$61.61	$4.29	355,748.0	+2.48%
Aug, 2024	$63.49	$59.50	$3.99	666,791.0	+0.25%
Jul, 2024	$63.19	$60.23	$2.96	425,230.0	+4.69%
Jun, 2024	$60.64	$55.63	$5.01	606,340.0	+5.37%
May, 2024	$59.02	$55.69	$3.33	629,060.0	+1.10%
Apr, 2024	$57.95	$55.12	$2.83	615,798.0	-0.65%
Mar, 2024	$58.25	$55.34	$2.91	613,915.0	+1.24%
Feb, 2024	$57.57	$55.08	$2.49	618,562.0	+2.03%
Jan, 2024	$55.25	$53.37	$1.88	678,833.0	+2.00%