First Trust India Nifty 50 Equal Weight Etf (NFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History

The historical daily chart and data for First Trust India Nifty 50 Equal Weight Etf stock (NFTY), show that the latest closing stock price as of April 15, 2026, is $54.48.

First Trust India Nifty 50 Equal Weight Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest First Trust India Nifty 50 Equal Weight Etf stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight Etf's stock price has risen over to $54.48 now.
The 52-week high stock price for NFTY is $60.70, representing a 11.42% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for NFTY is $49.62, indicating a -8.92% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust India Nifty 50 Equal Weight Etf (NFTY) stock in the beginning of 2025 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.

The table below shows more information about NFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$54.48	$53.97	$0.51	85,415.0	+0.33%
Apr 14, 2026	$54.48	$54.11	$0.3679	11,620.0	+0.91%
Apr 13, 2026	$54.10	$53.38	$0.72	36,879.0	+0.02%
Apr 10, 2026	$54.18	$53.62	$0.5556	37,013.0	-0.19%
Apr 09, 2026	$54.43	$53.59	$0.8352	64,418.0	-0.06%
Apr 08, 2026	$54.45	$53.64	$0.8052	48,424.0	+3.62%
Apr 07, 2026	$52.25	$51.05	$1.20	44,390.0	+0.23%
Apr 06, 2026	$52.14	$51.54	$0.60	33,256.0	+1.51%
Apr 02, 2026	$51.58	$50.79	$0.79	75,437.0	-0.26%
Apr 01, 2026	$51.36	$50.81	$0.5527	21,984.0	-0.40%
Mar 31, 2026	$51.50	$50.35	$1.15	24,568.0	+3.49%
Mar 30, 2026	$50.09	$49.62	$0.4698	25,548.0	-1.28%
Mar 27, 2026	$50.84	$50.32	$0.52	23,225.0	-1.26%
Mar 26, 2026	$51.78	$51.00	$0.785	40,413.0	-2.77%
Mar 25, 2026	$52.71	$52.34	$0.3699	77,313.0	+2.55%
Mar 24, 2026	$51.73	$51.13	$0.60	24,999.0	-2.92%
Mar 23, 2026	$53.20	$52.16	$1.05	45,198.0	+2.58%
Mar 20, 2026	$51.94	$51.20	$0.74	50,322.0	-1.52%
Mar 19, 2026	$52.39	$51.76	$0.6245	21,200.0	-0.68%
Mar 18, 2026	$53.07	$52.46	$0.61	36,851.0	-1.48%
Mar 17, 2026	$53.63	$53.18	$0.4514	21,725.0	-0.11%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.48	$50.79	$3.69	458,836.0	+5.79%
Mar, 2026	$56.41	$49.62	$6.79	828,741.0	-9.99%
Feb, 2026	$58.61	$55.58	$3.03	591,748.0	+1.79%
Jan, 2026	$59.00	$55.36	$3.64	447,052.0	-3.63%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$56.53	$2.59	344,012.0	-2.40%
Nov, 2025	$59.91	$57.96	$1.95	207,165.0	+0.92%
Oct, 2025	$60.70	$57.14	$3.56	530,579.0	+3.21%
Sep, 2025	$59.30	$56.89	$2.41	276,264.0	+0.12%
Aug, 2025	$58.72	$56.15	$2.57	428,138.0	+0.09%
Jul, 2025	$60.21	$56.56	$3.65	443,104.0	-5.29%
Jun, 2025	$60.47	$57.46	$3.01	939,081.0	+2.53%
May, 2025	$59.56	$55.24	$4.32	478,153.0	+1.25%
Apr, 2025	$58.51	$52.49	$6.02	771,097.0	+3.60%
Mar, 2025	$56.49	$51.68	$4.81	628,426.0	+7.19%
Feb, 2025	$55.62	$51.62	$4.00	640,782.0	-5.85%
Jan, 2025	$57.54	$53.90	$3.64	813,675.0	-1.31%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.56	$55.80	$3.76	469,430.0	-4.96%
Nov, 2024	$61.00	$57.11	$3.89	953,760.0	-2.45%
Oct, 2024	$64.90	$59.51	$5.39	697,876.0	-7.00%
Sep, 2024	$65.90	$61.61	$4.29	355,748.0	+2.48%
Aug, 2024	$63.49	$59.50	$3.99	666,791.0	+0.25%
Jul, 2024	$63.19	$60.23	$2.96	425,230.0	+4.69%
Jun, 2024	$60.64	$55.63	$5.01	606,340.0	+5.37%
May, 2024	$59.02	$55.69	$3.33	629,060.0	+1.10%
Apr, 2024	$57.95	$55.12	$2.83	615,798.0	-0.65%
Mar, 2024	$58.25	$55.34	$2.91	613,915.0	+1.24%
Feb, 2024	$57.57	$55.08	$2.49	618,562.0	+2.03%
Jan, 2024	$55.25	$53.37	$1.88	678,833.0	+2.00%