Get the Stockscreener App
57.44
0.54%
+0.31
First Trust India Nifty 50 Equal Weight ETF Stock (NFTY) Price History
The historical daily chart and data for First Trust India Nifty 50 Equal Weight ETF stock (NFTY), show that the latest closing stock price as of May 02, 2024, is $57.44.
- First Trust India Nifty 50 Equal Weight ETF all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest First Trust India Nifty 50 Equal Weight ETF stock price recorded was $0.00 on August 17, 2020. Since then, First Trust India Nifty 50 Equal Weight ETF's stock price has risen over to $57.44 now.
- The 52-week high stock price for NFTY is $58.25, representing a 1.41% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for NFTY is $43.69, indicating a -23.94% decrease from the current share price, occurred on May 18, 2023.
- The closing price of First Trust India Nifty 50 Equal Weight ETF (NFTY) stock in the beginning of 2023 was $48.91. The stock closed the year at $43.68, a loss of over -10.69% for the year.
The table below shows more information about NFTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $57.44 | $57.15 | $0.2953 | 4,029.0 | +0.55% |
| May 01, 2024 | $57.29 | $56.69 | $0.60 | 71,581.0 | +0.95% |
| Apr 30, 2024 | $57.24 | $56.59 | $0.65 | 27,716.0 | -0.95% |
| Apr 29, 2024 | $57.22 | $56.71 | $0.5098 | 8,980.0 | -0.12% |
| Apr 26, 2024 | $57.29 | $56.90 | $0.3853 | 38,591.0 | -0.35% |
| Apr 25, 2024 | $57.40 | $56.85 | $0.55 | 33,124.0 | +1.06% |
| Apr 24, 2024 | $56.97 | $56.58 | $0.3862 | 13,199.0 | -0.46% |
| Apr 23, 2024 | $57.09 | $56.59 | $0.496 | 13,700.0 | +0.39% |
| Apr 22, 2024 | $56.89 | $56.52 | $0.3734 | 17,120.0 | +1.43% |
| Apr 19, 2024 | $56.22 | $55.74 | $0.4799 | 85,692.0 | +0.68% |
| Apr 18, 2024 | $55.75 | $55.12 | $0.63 | 19,471.0 | -0.41% |
| Apr 17, 2024 | $56.28 | $55.59 | $0.69 | 12,021.0 | -0.14% |
| Apr 16, 2024 | $56.09 | $55.79 | $0.30 | 13,799.0 | -0.18% |
| Apr 15, 2024 | $56.65 | $55.75 | $0.8999 | 17,047.0 | -0.41% |
| Apr 12, 2024 | $56.91 | $56.30 | $0.61 | 21,045.0 | -1.69% |
| Apr 11, 2024 | $57.45 | $56.91 | $0.54 | 22,580.0 | +0.34% |
| Apr 10, 2024 | $57.37 | $56.78 | $0.59 | 37,016.0 | -1.00% |
| Apr 09, 2024 | $57.85 | $57.30 | $0.55 | 27,174.0 | -0.38% |
| Apr 08, 2024 | $57.95 | $57.53 | $0.4206 | 17,028.0 | +0.99% |
| Apr 05, 2024 | $57.49 | $57.05 | $0.4413 | 11,924.0 | +0.46% |
| Apr 04, 2024 | $57.51 | $56.99 | $0.52 | 45,993.0 | -0.44% |
| Apr 03, 2024 | $57.29 | $56.86 | $0.43 | 50,187.0 | +0.49% |
| Apr 02, 2024 | $57.29 | $56.89 | $0.40 | 62,938.0 | -0.33% |
First Trust India Nifty 50 Equal Weight ETF Stock (NFTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust India Nifty 50 Equal Weight ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust India Nifty 50 Equal Weight ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust India Nifty 50 Equal Weight ETF Stock (NFTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $57.44 | $56.69 | $0.7525 | 75,610.0 | +1.51% |
| Apr, 2024 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
| Mar, 2024 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
| Feb, 2024 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
| Jan, 2024 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight ETF Stock (NFTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
| Nov, 2023 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
| Oct, 2023 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
| Sep, 2023 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
| Aug, 2023 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
| Jul, 2023 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
| Jun, 2023 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
| May, 2023 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
| Apr, 2023 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
| Mar, 2023 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
| Feb, 2023 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
| Jan, 2023 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
First Trust India Nifty 50 Equal Weight ETF Stock (NFTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.64 | $42.75 | $4.89 | 761,069.0 | -6.85% |
| Nov, 2022 | $46.89 | $44.29 | $2.60 | 67,997.0 | +5.29% |
| Oct, 2022 | $44.74 | $42.59 | $2.15 | 245,109.0 | +3.98% |
| Sep, 2022 | $47.09 | $42.41 | $4.68 | 162,219.0 | -5.81% |
| Aug, 2022 | $46.51 | $0.00 | $46.51 | 32,823.0 | +1.04% |
| Jul, 2022 | $45.00 | $41.13 | $3.87 | 24,326.0 | +10.13% |
| Jun, 2022 | $43.90 | $40.17 | $3.73 | 16,116.0 | -6.61% |
| May, 2022 | $45.97 | $41.60 | $4.37 | 56,599.0 | -4.75% |
| Apr, 2022 | $47.85 | $45.30 | $2.55 | 215,229.0 | +0.15% |
| Mar, 2022 | $47.69 | $43.02 | $4.67 | 100,912.0 | -1.82% |
| Feb, 2022 | $49.22 | $42.83 | $6.39 | 40,878.0 | -4.13% |
| Jan, 2022 | $50.63 | $45.46 | $5.16 | 51,399.0 | +1.71% |
0.14%
Cap:
|
Volume (24h):