Get the Stockscreener App
0.012
252.94%
0.0086
NFINITI INC Stock (NFTN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NFINITI INC Stock (NFTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFINITI INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFINITI INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFINITI INC Stock (NFTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
NFINITI INC Stock (NFTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.012 | $0.0099 | $0.0021 | 24,153.0 | +252.94% |
| Aug, 2025 | $0.0034 | $0.0034 | $0.00 | 221.0 | +6.25% |
| Jun, 2025 | $0.0032 | $0.0032 | $0.00 | 15,576.0 | -65.96% |
| May, 2025 | $0.0094 | $0.005 | $0.0044 | 320,134.0 | +77.36% |
| Apr, 2025 | $0.0061 | $0.0053 | $0.0008 | 77,965.0 | -51.38% |
| Mar, 2025 | $0.013 | $0.0052 | $0.0078 | 339,150.0 | +21.11% |
| Feb, 2025 | $0.0475 | $0.0025 | $0.045 | 1,339,115.0 | +114.29% |
| Jan, 2025 | $0.9333 | $0.0025 | $0.9308 | 710,346.0 | +0.00% |
NFINITI INC Stock (NFTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.0959 | $0.0959 | $0.00 | 962.0 | +0.00% |
0.00%
3.59%
Cap:
|
Volume (24h):