Get the Stockscreener App
0.000001
0.00%
0.00
NFT Technologies Stock (NFTFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NFT Technologies Stock (NFTFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFTFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Technologies Stock (NFTFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
NFT Technologies Stock (NFTFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,046,612.0 | +0.00% |
| Nov, 2024 | $0.0169 | $0.00 | $0.0169 | 403,927.0 | -99.99% |
| Oct, 2024 | $0.011 | $0.005 | $0.00595 | 124,974.0 | +68.46% |
| Sep, 2024 | $0.0113 | $0.0065 | $0.00475 | 7,200.0 | +27.45% |
| Aug, 2024 | $0.0051 | $0.0051 | $0.00 | 37,600.0 | -68.32% |
| Jul, 2024 | $0.0163 | $0.009 | $0.0073 | 32,057.0 | +222.00% |
| Jun, 2024 | $0.0163 | $0.00365 | $0.0127 | 52,456.0 | +0.00% |
| May, 2024 | $0.0199 | $0.0033 | $0.0166 | 4,416,186.0 | -74.87% |
| Apr, 2024 | $0.0199 | $0.01 | $0.0099 | 346,066.0 | +47.41% |
| Mar, 2024 | $0.0348 | $0.0115 | $0.0233 | 88,954.0 | +17.39% |
| Feb, 2024 | $0.0197 | $0.01 | $0.0097 | 37,177.0 | -17.27% |
| Jan, 2024 | $0.0197 | $0.0107 | $0.009 | 65,285.0 | -13.13% |
NFT Technologies Stock (NFTFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0173 | $0.0077 | $0.00955 | 187,309.0 | +53.85% |
| Nov, 2023 | $0.016 | $0.0076 | $0.0084 | 241,617.0 | +10.64% |
| Oct, 2023 | $0.0148 | $0.0094 | $0.0054 | 25,645.0 | -35.40% |
| Sep, 2023 | $0.0225 | $0.0094 | $0.0131 | 81,529.0 | -66.74% |
| Aug, 2023 | $0.0438 | $0.0175 | $0.0263 | 25,005.0 | +68.27% |
| Jul, 2023 | $0.13 | $0.026 | $0.104 | 61,966.0 | -48.06% |
| Jun, 2023 | $0.1395 | $0.0175 | $0.122 | 337,767.0 | +119.56% |
| May, 2023 | $0.03 | $0.0213 | $0.0087 | 195,145.0 | -0.44% |
| Apr, 2023 | $0.044 | $0.0181 | $0.0259 | 427,902.0 | -39.42% |
| Mar, 2023 | $0.05 | $0.0179 | $0.0321 | 166,276.0 | +6.27% |
| Feb, 2023 | $0.064 | $0.02 | $0.044 | 885,121.0 | -17.28% |
| Jan, 2023 | $0.2103 | $0.04 | $0.1703 | 934,701.0 | -35.92% |
4.15%
6.53%
Cap:
|
Volume (24h):