Get the Stockscreener App
25.76
0.05%
-0.0134
Harrison Street Infrastructure Active Etf Stock (NFRX) Price History
The historical daily chart and data for Harrison Street Infrastructure Active Etf stock (NFRX), show that the latest closing stock price as of September 11, 2026, is $25.76.
- Harrison Street Infrastructure Active Etf all-time high stock price is $27.81, occurred on February 27, 2026.
- The lowest Harrison Street Infrastructure Active Etf stock price recorded was $25.03 on February 02, 2026. Since then, Harrison Street Infrastructure Active Etf's stock price has risen over 2.92% to $25.76 now.
- The 52-week high stock price for NFRX is $27.81, representing a 7.95% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for NFRX is $25.03, indicating a -2.84% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about NFRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.81 | $25.76 | $0.0484 | 642.0 | -0.05% |
| Sep 10, 2026 | $25.77 | $25.77 | $0.00 | 38.00 | -0.79% |
| Sep 09, 2026 | $25.98 | $25.98 | $0.00 | 48.00 | -0.93% |
| Sep 08, 2026 | $26.22 | $26.22 | $0.00 | 21.00 | +0.42% |
| Sep 04, 2026 | $26.11 | $26.11 | $0.00 | 72.00 | -0.22% |
| Sep 03, 2026 | $26.17 | $26.17 | $0.00 | 31.00 | +0.62% |
| Sep 02, 2026 | $26.01 | $26.01 | $0.00 | 37.00 | -0.36% |
| Sep 01, 2026 | $26.10 | $26.10 | $0.00 | 26.00 | -0.31% |
| Aug 31, 2026 | $26.18 | $26.18 | $0.00 | 22.00 | -0.37% |
| Aug 28, 2026 | $26.28 | $26.28 | $0.00 | 57.00 | -0.67% |
| Aug 27, 2026 | $26.46 | $26.46 | $0.00 | 10.00 | -1.12% |
| Aug 26, 2026 | $26.76 | $26.62 | $0.1332 | 129.0 | +0.36% |
| Aug 25, 2026 | $26.66 | $26.66 | $0.00 | 34.00 | +0.13% |
| Aug 24, 2026 | $26.63 | $26.63 | $0.00 | 51.00 | +0.50% |
| Aug 21, 2026 | $26.49 | $26.49 | $0.00 | 25.00 | -0.91% |
| Aug 20, 2026 | $26.74 | $26.74 | $0.00 | 83.00 | +0.37% |
| Aug 19, 2026 | $26.64 | $25.80 | $0.8386 | 224.0 | -0.13% |
| Aug 18, 2026 | $26.70 | $26.67 | $0.026 | 149.0 | +0.54% |
| Aug 17, 2026 | $26.53 | $26.53 | $0.00 | 37.00 | -0.29% |
Harrison Street Infrastructure Active Etf Stock (NFRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harrison Street Infrastructure Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harrison Street Infrastructure Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harrison Street Infrastructure Active Etf Stock (NFRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.22 | $25.76 | $0.4624 | 1,557.0 | -1.61% |
| Aug, 2026 | $26.82 | $25.80 | $1.02 | 379,800.0 | -2.13% |
| Jul, 2026 | $27.42 | $26.53 | $0.8907 | 1,184.0 | -0.11% |
| Jun, 2026 | $27.21 | $26.08 | $1.13 | 4,435.0 | +2.44% |
| May, 2026 | $27.59 | $26.14 | $1.45 | 2,822.0 | -4.52% |
| Apr, 2026 | $27.57 | $26.43 | $1.14 | 11,490.0 | +2.78% |
| Mar, 2026 | $27.81 | $25.73 | $2.08 | 68,041.0 | -3.99% |
| Feb, 2026 | $27.81 | $25.03 | $2.78 | 3,522,053.0 | +0.00% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):