Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History

The historical daily chart and data for Flexshares Stoxx Global Broad Infrastructure Index Fund stock (NFRA), show that the latest closing stock price as of September 18, 2026, is $64.09.

Flexshares Stoxx Global Broad Infrastructure Index Fund all-time high stock price is $67.36, occurred on February 27, 2026.
The lowest Flexshares Stoxx Global Broad Infrastructure Index Fund stock price recorded was $37.27 on March 23, 2020. Since then, Flexshares Stoxx Global Broad Infrastructure Index Fund's stock price has risen over 71.96% to $64.09 now.
The 52-week high stock price for NFRA is $67.36, representing a 5.10% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for NFRA is $59.60, indicating a -7.01% decrease from the current share price, occurred on January 20, 2026.
The closing price of Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA) stock in the beginning of 2025 was $57.33. The stock closed the year at $50.41, a loss of over -12.07% for the year.

The table below shows more information about NFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$64.32	$64.00	$0.32	99,856.0	-1.84%
Sep 17, 2026	$65.39	$65.08	$0.31	28,997.0	+0.82%
Sep 16, 2026	$65.44	$64.53	$0.91	24,210.0	-0.81%
Sep 15, 2026	$65.49	$65.22	$0.275	23,758.0	-0.02%
Sep 14, 2026	$65.54	$65.21	$0.3299	29,272.0	-1.01%
Sep 11, 2026	$66.15	$65.89	$0.26	21,805.0	+0.56%
Sep 10, 2026	$66.06	$65.55	$0.51	20,307.0	-0.55%
Sep 09, 2026	$66.61	$65.95	$0.66	43,385.0	-0.69%
Sep 08, 2026	$66.57	$66.29	$0.28	410,238.0	+1.05%
Sep 04, 2026	$65.94	$65.64	$0.3028	32,428.0	+0.01%
Sep 03, 2026	$65.87	$65.34	$0.5251	47,167.0	+0.83%
Sep 02, 2026	$65.19	$64.72	$0.475	38,036.0	+0.18%
Sep 01, 2026	$65.66	$64.89	$0.77	68,807.0	-0.73%
Aug 31, 2026	$65.68	$65.39	$0.2875	18,730.0	+0.05%
Aug 28, 2026	$65.98	$65.34	$0.64	53,025.0	-0.33%
Aug 27, 2026	$65.91	$65.59	$0.3199	44,960.0	-0.90%
Aug 26, 2026	$66.51	$66.17	$0.345	1,420,044.0	+0.03%
Aug 25, 2026	$66.34	$66.07	$0.2745	30,888.0	+0.56%
Aug 24, 2026	$65.96	$65.70	$0.2607	46,703.0	-0.22%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Broad Infrastructure Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Broad Infrastructure Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$66.61	$64.00	$2.61	988,122.0	-2.21%
Aug, 2026	$66.51	$65.11	$1.40	2,240,581.0	+0.62%
Jul, 2026	$65.98	$63.40	$2.58	892,270.0	+1.58%
Jun, 2026	$66.53	$63.92	$2.61	2,094,820.0	-2.67%
May, 2026	$67.11	$64.65	$2.46	1,116,630.0	-0.41%
Apr, 2026	$66.17	$63.48	$2.70	1,024,102.0	+3.44%
Mar, 2026	$66.97	$62.16	$4.81	1,288,356.0	-5.06%
Feb, 2026	$67.36	$61.84	$5.52	1,144,117.0	+8.32%
Jan, 2026	$62.36	$59.60	$2.76	3,458,031.0	+2.77%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.23	$59.81	$3.41	1,451,872.0	-3.72%
Nov, 2025	$63.26	$61.24	$2.02	940,130.0	+0.59%
Oct, 2025	$64.26	$62.45	$1.81	1,065,119.0	-0.32%
Sep, 2025	$63.32	$61.84	$1.48	2,645,070.0	+0.30%
Aug, 2025	$63.68	$60.60	$3.08	1,680,541.0	+3.50%
Jul, 2025	$62.18	$60.49	$1.69	2,103,898.0	-2.05%
Jun, 2025	$61.88	$60.09	$1.79	4,875,046.0	+1.06%
May, 2025	$61.35	$58.87	$2.48	3,819,616.0	+3.62%
Apr, 2025	$59.24	$53.01	$6.23	4,327,256.0	+2.52%
Mar, 2025	$57.96	$56.08	$1.88	2,415,191.0	+1.50%
Feb, 2025	$56.96	$54.63	$2.33	1,389,967.0	+2.40%
Jan, 2025	$56.12	$53.10	$3.02	3,613,739.0	+2.28%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.97	$53.47	$5.50	1,411,158.0	-8.27%
Nov, 2024	$59.09	$56.98	$2.11	1,235,785.0	+2.27%
Oct, 2024	$59.60	$57.56	$2.04	1,164,283.0	-2.89%
Sep, 2024	$59.97	$57.79	$2.18	3,654,523.0	+2.21%
Aug, 2024	$58.14	$54.07	$4.07	1,163,956.0	+3.78%
Jul, 2024	$56.18	$52.92	$3.26	1,295,466.0	+5.32%
Jun, 2024	$54.84	$52.77	$2.07	775,273.0	-2.65%
May, 2024	$55.11	$52.02	$3.09	1,161,279.0	+4.81%
Apr, 2024	$54.43	$51.25	$3.18	1,056,321.0	-4.50%
Mar, 2024	$54.59	$53.17	$1.42	1,076,866.0	+1.86%
Feb, 2024	$54.04	$51.87	$2.17	1,904,286.0	+0.62%
Jan, 2024	$53.89	$52.23	$1.66	2,863,449.0	-0.45%