Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History

The historical daily chart and data for Flexshares Stoxx Global Broad Infrastructure Index Fund stock (NFRA), show that the latest closing stock price as of December 20, 2024, is $54.11.

Flexshares Stoxx Global Broad Infrastructure Index Fund all-time high stock price is $59.97, occurred on September 17, 2024.
The lowest Flexshares Stoxx Global Broad Infrastructure Index Fund stock price recorded was $37.27 on March 23, 2020. Since then, Flexshares Stoxx Global Broad Infrastructure Index Fund's stock price has risen over 45.18% to $54.11 now.
The 52-week high stock price for NFRA is $59.97, representing a 10.83% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for NFRA is $51.25, indicating a -5.29% decrease from the current share price, occurred on April 16, 2024.
The closing price of Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA) stock in the beginning of 2023 was $57.33. The stock closed the year at $50.41, a loss of over -12.07% for the year.

The table below shows more information about NFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$54.29	$53.47	$0.8166	101,024.0	-0.49%
Dec 19, 2024	$54.84	$54.38	$0.465	75,107.0	-0.28%
Dec 18, 2024	$55.78	$54.53	$1.25	81,180.0	-2.45%
Dec 17, 2024	$56.08	$55.81	$0.266	56,444.0	-0.52%
Dec 16, 2024	$56.59	$56.19	$0.40	52,311.0	-0.86%
Dec 13, 2024	$56.91	$56.63	$0.28	62,859.0	-0.25%
Dec 12, 2024	$57.17	$56.80	$0.365	92,032.0	-0.38%
Dec 11, 2024	$57.31	$57.04	$0.275	30,457.0	-0.37%
Dec 10, 2024	$57.43	$57.01	$0.42	49,528.0	-0.47%
Dec 09, 2024	$58.22	$57.50	$0.72	52,198.0	-1.17%
Dec 06, 2024	$58.63	$58.11	$0.52	29,715.0	-0.60%
Dec 05, 2024	$58.65	$58.41	$0.24	81,114.0	+0.57%
Dec 04, 2024	$58.45	$58.13	$0.315	55,118.0	-0.61%
Dec 03, 2024	$58.89	$58.57	$0.32	37,831.0	+0.19%
Dec 02, 2024	$58.97	$58.33	$0.645	36,993.0	-0.92%
Nov 29, 2024	$59.09	$58.79	$0.30	21,259.0	+0.51%
Nov 27, 2024	$58.87	$58.65	$0.22	81,250.0	+0.48%
Nov 26, 2024	$58.44	$58.18	$0.26	68,592.0	-0.12%
Nov 25, 2024	$58.69	$58.25	$0.44	72,026.0	+0.58%
Nov 22, 2024	$58.26	$57.94	$0.32	72,662.0	+0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Broad Infrastructure Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Broad Infrastructure Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.97	$53.47	$5.50	994,935.0	-8.30%
Nov, 2024	$59.09	$56.98	$2.11	1,235,785.0	+2.27%
Oct, 2024	$59.60	$57.56	$2.04	1,164,283.0	-2.89%
Sep, 2024	$59.97	$57.79	$2.18	3,654,523.0	+2.21%
Aug, 2024	$58.14	$54.07	$4.07	1,163,956.0	+3.78%
Jul, 2024	$56.18	$52.92	$3.26	1,295,466.0	+5.32%
Jun, 2024	$54.84	$52.77	$2.07	775,273.0	-2.65%
May, 2024	$55.11	$52.02	$3.09	1,161,279.0	+4.81%
Apr, 2024	$54.43	$51.25	$3.18	1,056,321.0	-4.50%
Mar, 2024	$54.59	$53.17	$1.42	1,076,866.0	+1.86%
Feb, 2024	$54.04	$51.87	$2.17	1,904,286.0	+0.62%
Jan, 2024	$53.89	$52.23	$1.66	2,863,449.0	-0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.92	$51.51	$2.41	1,514,860.0	+3.82%
Nov, 2023	$51.54	$47.86	$3.68	1,770,746.0	+7.65%
Oct, 2023	$48.75	$46.42	$2.33	2,471,826.0	-1.16%
Sep, 2023	$51.60	$48.28	$3.32	2,236,037.0	-5.13%
Aug, 2023	$52.66	$50.08	$2.58	1,194,474.0	-3.57%
Jul, 2023	$53.38	$51.40	$1.98	1,179,322.0	+1.10%
Jun, 2023	$52.71	$50.73	$1.98	1,412,079.0	+3.37%
May, 2023	$53.60	$50.24	$3.36	1,402,445.0	-5.02%
Apr, 2023	$53.49	$51.96	$1.53	1,761,476.0	+2.68%
Mar, 2023	$51.97	$49.46	$2.51	1,916,790.0	+2.93%
Feb, 2023	$53.64	$50.44	$3.20	1,602,553.0	-4.77%
Jan, 2023	$53.50	$50.30	$3.20	2,234,944.0	+5.14%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$53.07	$49.69	$3.38	7,950,300.0	-3.94%
Nov, 2022	$52.48	$47.37	$5.11	2,142,599.0	+8.61%
Oct, 2022	$48.61	$43.81	$4.80	3,662,866.0	+5.80%
Sep, 2022	$53.47	$45.64	$7.83	3,546,532.0	-11.70%
Aug, 2022	$55.28	$51.67	$3.61	2,357,004.0	-3.88%
Jul, 2022	$53.89	$50.09	$3.80	4,458,100.0	+4.12%
Jun, 2022	$56.22	$49.48	$6.74	5,929,264.0	-7.15%
May, 2022	$56.17	$52.07	$4.10	1,456,087.0	+2.32%
Apr, 2022	$58.48	$54.31	$4.17	2,009,465.0	-5.26%
Mar, 2022	$58.06	$54.40	$3.66	2,798,062.0	+3.16%
Feb, 2022	$57.06	$53.17	$3.89	2,143,635.0	-0.87%
Jan, 2022	$57.64	$54.32	$3.32	1,791,612.0	-2.09%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33