Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History

The historical daily chart and data for Flexshares Stoxx Global Broad Infrastructure Index Fund stock (NFRA), show that the latest closing stock price as of October 13, 2026, is $63.22.

Flexshares Stoxx Global Broad Infrastructure Index Fund all-time high stock price is $67.36, occurred on February 27, 2026.
The lowest Flexshares Stoxx Global Broad Infrastructure Index Fund stock price recorded was $37.27 on March 23, 2020. Since then, Flexshares Stoxx Global Broad Infrastructure Index Fund's stock price has risen over 69.63% to $63.22 now.
The 52-week high stock price for NFRA is $67.36, representing a 6.55% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for NFRA is $59.60, indicating a -5.73% decrease from the current share price, occurred on January 20, 2026.
The closing price of Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA) stock in the beginning of 2025 was $54.39. The stock closed the year at $60.51, a gain of over 11.25% for the year.

The table below shows more information about NFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$63.26	$62.92	$0.34	54,845.0	+0.37%
Oct 12, 2026	$62.99	$62.64	$0.35	52,467.0	+0.59%
Oct 09, 2026	$62.71	$62.48	$0.2295	105,779.0	-0.41%
Oct 08, 2026	$62.92	$62.57	$0.355	65,175.0	-0.05%
Oct 07, 2026	$63.08	$62.83	$0.25	41,613.0	-0.65%
Oct 06, 2026	$63.39	$63.05	$0.3424	115,679.0	+0.68%
Oct 05, 2026	$62.97	$62.41	$0.56	100,540.0	+0.30%
Oct 02, 2026	$62.88	$62.40	$0.48	102,220.0	+0.79%
Oct 01, 2026	$62.37	$61.92	$0.45	131,778.0	-0.27%
Sep 30, 2026	$63.00	$62.38	$0.62	86,942.0	-0.53%
Sep 29, 2026	$62.95	$62.47	$0.48	104,615.0	-0.37%
Sep 28, 2026	$63.28	$62.84	$0.435	419,351.0	-0.88%
Sep 25, 2026	$63.53	$63.23	$0.30	43,342.0	+0.22%
Sep 24, 2026	$63.63	$63.31	$0.32	58,415.0	-0.50%
Sep 23, 2026	$64.15	$63.65	$0.50	73,595.0	-1.23%
Sep 22, 2026	$64.65	$64.41	$0.2399	21,142.0	+0.10%
Sep 21, 2026	$64.62	$64.20	$0.415	103,180.0	+0.50%
Sep 18, 2026	$64.32	$64.00	$0.32	99,856.0	-1.84%
Sep 17, 2026	$65.39	$65.08	$0.31	28,997.0	+0.82%
Sep 16, 2026	$65.44	$64.53	$0.91	24,210.0	-0.81%
Sep 15, 2026	$65.49	$65.22	$0.275	23,758.0	-0.02%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Stoxx Global Broad Infrastructure Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Stoxx Global Broad Infrastructure Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.39	$61.92	$1.47	770,096.0	+1.35%
Sep, 2026	$66.61	$62.38	$4.23	1,798,848.0	-4.82%
Aug, 2026	$66.51	$65.11	$1.40	2,240,581.0	+0.62%
Jul, 2026	$65.98	$63.40	$2.58	892,270.0	+1.58%
Jun, 2026	$66.53	$63.92	$2.61	2,094,820.0	-2.67%
May, 2026	$67.11	$64.65	$2.46	1,116,630.0	-0.41%
Apr, 2026	$66.17	$63.48	$2.70	1,024,102.0	+3.44%
Mar, 2026	$66.97	$62.16	$4.81	1,288,356.0	-5.06%
Feb, 2026	$67.36	$61.84	$5.52	1,144,117.0	+8.32%
Jan, 2026	$62.36	$59.60	$2.76	3,458,031.0	+2.77%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.23	$59.81	$3.41	1,451,872.0	-3.72%
Nov, 2025	$63.26	$61.24	$2.02	940,130.0	+0.59%
Oct, 2025	$64.26	$62.45	$1.81	1,065,119.0	-0.32%
Sep, 2025	$63.32	$61.84	$1.48	2,645,070.0	+0.30%
Aug, 2025	$63.68	$60.60	$3.08	1,680,541.0	+3.50%
Jul, 2025	$62.18	$60.49	$1.69	2,103,898.0	-2.05%
Jun, 2025	$61.88	$60.09	$1.79	4,875,046.0	+1.06%
May, 2025	$61.35	$58.87	$2.48	3,819,616.0	+3.62%
Apr, 2025	$59.24	$53.01	$6.23	4,327,256.0	+2.52%
Mar, 2025	$57.96	$56.08	$1.88	2,415,191.0	+1.50%
Feb, 2025	$56.96	$54.63	$2.33	1,389,967.0	+2.40%
Jan, 2025	$56.12	$53.10	$3.02	3,613,739.0	+2.28%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.97	$53.47	$5.50	1,411,158.0	-8.27%
Nov, 2024	$59.09	$56.98	$2.11	1,235,785.0	+2.27%
Oct, 2024	$59.60	$57.56	$2.04	1,164,283.0	-2.89%
Sep, 2024	$59.97	$57.79	$2.18	3,654,523.0	+2.21%
Aug, 2024	$58.14	$54.07	$4.07	1,163,956.0	+3.78%
Jul, 2024	$56.18	$52.92	$3.26	1,295,466.0	+5.32%
Jun, 2024	$54.84	$52.77	$2.07	775,273.0	-2.65%
May, 2024	$55.11	$52.02	$3.09	1,161,279.0	+4.81%
Apr, 2024	$54.43	$51.25	$3.18	1,056,321.0	-4.50%
Mar, 2024	$54.59	$53.17	$1.42	1,076,866.0	+1.86%
Feb, 2024	$54.04	$51.87	$2.17	1,904,286.0	+0.62%
Jan, 2024	$53.89	$52.23	$1.66	2,863,449.0	-0.45%