T-Rex 2X Long NFLX Daily Target ETF (NFLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

T-Rex 2X Long NFLX Daily Target ETF Stock (NFLU) Price History

The historical daily chart and data for T-Rex 2X Long NFLX Daily Target ETF stock (NFLU), show that the latest closing stock price as of October 14, 2026, is $14.91.

T-Rex 2X Long NFLX Daily Target ETF all-time high stock price is $60.93, occurred on October 10, 2025.
The lowest T-Rex 2X Long NFLX Daily Target ETF stock price recorded was $13.33 on July 17, 2026. Since then, T-Rex 2X Long NFLX Daily Target ETF's stock price has risen over 11.85% to $14.91 now.
The 52-week high stock price for NFLU is $60.75, representing a 307.44% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for NFLU is $13.33, indicating a -10.60% decrease from the current share price, occurred on July 17, 2026.
The closing price of T-Rex 2X Long NFLX Daily Target ETF (NFLU) stock in the beginning of 2025 was $57.58. The stock closed the year at $32.44, a loss of over -43.66% for the year.

The table below shows more information about NFLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$15.22	$14.45	$0.77	142,573.0	-0.13%
Oct 13, 2026	$15.30	$14.88	$0.42	94,226.0	-0.33%
Oct 12, 2026	$15.35	$14.95	$0.40	47,273.0	+0.81%
Oct 09, 2026	$15.58	$14.80	$0.78	128,532.0	-3.44%
Oct 08, 2026	$15.43	$14.65	$0.7799	214,672.0	+5.41%
Oct 07, 2026	$14.65	$14.10	$0.5498	181,809.0	+2.89%
Oct 06, 2026	$14.23	$13.68	$0.5498	268,381.0	+3.58%
Oct 05, 2026	$13.72	$13.35	$0.37	253,681.0	+1.03%
Oct 02, 2026	$13.84	$13.43	$0.415	254,060.0	-2.52%
Oct 01, 2026	$14.58	$13.87	$0.709	220,134.0	-5.12%
Sep 30, 2026	$14.91	$14.61	$0.30	88,236.0	-2.01%
Sep 29, 2026	$15.32	$14.89	$0.43	122,163.0	+3.03%
Sep 28, 2026	$15.54	$14.36	$1.18	186,846.0	-5.28%
Sep 25, 2026	$15.62	$15.28	$0.34	113,499.0	-1.54%
Sep 24, 2026	$15.71	$15.36	$0.3549	332,848.0	+0.84%
Sep 23, 2026	$15.86	$15.33	$0.53	154,496.0	-2.03%
Sep 22, 2026	$16.45	$15.56	$0.895	304,821.0	-3.61%
Sep 21, 2026	$16.54	$15.72	$0.8193	287,257.0	+4.41%
Sep 18, 2026	$15.90	$14.92	$0.98	428,370.0	-9.53%
Sep 17, 2026	$18.09	$17.31	$0.78	113,225.0	-2.81%
Sep 16, 2026	$18.35	$17.78	$0.57	54,135.0	-3.83%
Sep 15, 2026	$19.24	$18.34	$0.90	81,125.0	-6.37%

T-Rex 2X Long NFLX Daily Target ETF Stock (NFLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-Rex 2X Long NFLX Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Rex 2X Long NFLX Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-Rex 2X Long NFLX Daily Target ETF Stock (NFLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.58	$13.35	$2.23	1,805,341.0	+1.71%
Sep, 2026	$21.52	$14.36	$7.16	3,449,050.0	-27.82%
Aug, 2026	$21.07	$16.43	$4.64	4,695,935.0	+25.45%
Jul, 2026	$19.77	$13.33	$6.44	6,871,350.0	-1.88%
Jun, 2026	$25.22	$16.33	$8.89	4,938,477.0	-32.79%
May, 2026	$30.13	$24.25	$5.88	2,633,256.0	-16.69%
Apr, 2026	$40.76	$27.35	$13.41	4,618,694.0	-8.11%
Mar, 2026	$35.10	$28.50	$6.60	3,599,921.0	-1.60%
Feb, 2026	$32.83	$20.17	$12.66	9,991,266.0	+28.21%
Jan, 2026	$32.75	$24.59	$8.16	7,187,647.0	-21.64%

T-Rex 2X Long NFLX Daily Target ETF Stock (NFLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.18	$31.81	$13.37	6,110,437.0	-25.62%
Nov, 2025	$52.00	$40.38	$11.62	2,411,034.0	-9.19%
Oct, 2025	$60.93	$45.50	$15.43	3,790,475.0	-15.32%
Sep, 2025	$58.98	$54.71	$4.27	262,480.0	+0.00%