loading

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History

The historical daily chart and data for Virtus Newfleet Multi Sector Unconstrained Bond Etf stock (NFLT), show that the latest closing stock price as of April 04, 2025, is $22.46.
  • Virtus Newfleet Multi Sector Unconstrained Bond Etf all-time high stock price is $26.78, occurred on August 17, 2016.
  • The lowest Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price recorded was $0.00 on August 01, 2022. Since then, Virtus Newfleet Multi Sector Unconstrained Bond Etf's stock price has risen over to $22.46 now.
  • The 52-week high stock price for NFLT is $23.32, representing a 3.81% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for NFLT is $21.97, indicating a -2.18% decrease from the current share price, occurred on April 26, 2024.
  • The closing price of Virtus Newfleet Multi Sector Unconstrained Bond Etf (NFLT) stock in the beginning of 2024 was $25.08. The stock closed the year at $21.84, a loss of over -12.92% for the year.
The table below shows more information about NFLT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $22.70 $22.17 $0.53 149,469.0 -0.31%
Apr 03, 2025 $22.70 $22.52 $0.18 161,735.0 -0.24%
Apr 02, 2025 $22.61 $22.55 $0.06 36,158.0 -0.07%
Apr 01, 2025 $22.61 $22.53 $0.0834 44,743.0 +0.13%
Mar 31, 2025 $22.64 $22.52 $0.1199 44,745.0 +0.09%
Mar 28, 2025 $22.55 $22.51 $0.04 40,296.0 +0.04%
Mar 27, 2025 $22.56 $22.48 $0.0841 41,409.0 +0.02%
Mar 26, 2025 $22.66 $22.52 $0.14 25,965.0 -0.20%
Mar 25, 2025 $22.62 $22.53 $0.0894 38,683.0 +0.00%
Mar 24, 2025 $22.68 $22.48 $0.1966 55,647.0 +0.00%
Mar 21, 2025 $22.63 $22.53 $0.10 27,530.0 +0.07%
Mar 20, 2025 $22.61 $22.55 $0.0594 149,055.0 -0.38%
Mar 19, 2025 $22.68 $22.56 $0.12 39,922.0 +0.18%
Mar 18, 2025 $22.63 $22.58 $0.05 42,662.0 -0.07%
Mar 17, 2025 $22.63 $22.58 $0.05 34,162.0 +0.07%
Mar 14, 2025 $22.67 $22.56 $0.109 58,494.0 +0.00%
Mar 13, 2025 $22.81 $22.37 $0.4401 41,594.0 +0.09%
Mar 12, 2025 $22.65 $22.58 $0.07 60,028.0 -0.13%
Mar 11, 2025 $22.71 $22.60 $0.1073 42,672.0 -0.35%
Mar 10, 2025 $22.72 $22.66 $0.06 30,639.0 -0.00%
Mar 07, 2025 $22.74 $22.66 $0.0825 44,845.0 +0.09%
Mar 06, 2025 $22.74 $22.58 $0.1588 24,730.0 -0.22%
Mar 05, 2025 $22.80 $22.68 $0.125 29,219.0 +0.09%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.70 $22.17 $0.53 541,574.0 -0.49%
Mar, 2025 $22.81 $22.37 $0.4401 895,010.0 -0.97%
Feb, 2025 $22.81 $22.46 $0.35 1,901,598.0 +0.66%
Jan, 2025 $22.82 $22.29 $0.5289 1,760,644.0 +0.85%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.94 $22.38 $0.5627 1,206,389.0 -0.96%
Nov, 2024 $22.98 $22.50 $0.4788 1,268,696.0 +0.80%
Oct, 2024 $23.21 $22.55 $0.66 1,321,468.0 -1.86%
Sep, 2024 $23.24 $22.75 $0.49 1,749,637.0 +1.05%
Aug, 2024 $23.32 $22.51 $0.8063 1,314,323.0 +0.97%
Jul, 2024 $22.63 $22.17 $0.46 472,781.0 +1.25%
Jun, 2024 $22.55 $22.25 $0.2999 1,119,398.0 +0.34%
May, 2024 $22.66 $22.06 $0.60 620,620.0 +0.84%
Apr, 2024 $22.58 $21.97 $0.6097 949,874.0 -1.65%
Mar, 2024 $22.58 $22.26 $0.32 1,051,637.0 +0.36%
Feb, 2024 $22.63 $22.20 $0.43 1,004,468.0 -0.53%
Jan, 2024 $22.61 $22.20 $0.4099 441,538.0 +0.23%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.73 $21.84 $0.89 237,267.0 +2.23%
Nov, 2023 $21.94 $21.20 $0.74 189,092.0 +3.69%
Oct, 2023 $21.53 $21.05 $0.4793 694,795.0 -1.83%
Sep, 2023 $22.00 $21.48 $0.5232 314,179.0 -2.02%
Aug, 2023 $22.13 $21.65 $0.48 401,588.0 -0.59%
Jul, 2023 $22.28 $21.86 $0.42 172,043.0 +0.52%
Jun, 2023 $22.13 $21.93 $0.1991 162,343.0 +0.12%
May, 2023 $22.29 $21.77 $0.52 713,340.0 -1.12%
Apr, 2023 $22.37 $22.09 $0.28 189,208.0 +0.45%
Mar, 2023 $22.16 $21.86 $0.30 164,634.0 +0.68%
Feb, 2023 $22.70 $21.92 $0.78 217,002.0 -2.04%
Jan, 2023 $22.60 $21.88 $0.72 927,033.0 +2.73%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):