loading

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History

The historical daily chart and data for Virtus Newfleet Multi Sector Unconstrained Bond Etf stock (NFLT), show that the latest closing stock price as of July 23, 2025, is $22.74.
  • Virtus Newfleet Multi Sector Unconstrained Bond Etf all-time high stock price is $26.78, occurred on August 17, 2016.
  • The lowest Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price recorded was $0.00 on August 01, 2022. Since then, Virtus Newfleet Multi Sector Unconstrained Bond Etf's stock price has risen over to $22.74 now.
  • The 52-week high stock price for NFLT is $23.46, representing a 3.17% increase from the current share price, occurred on May 29, 2025.
  • The 52-week low stock price for NFLT is $21.87, indicating a -3.83% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Virtus Newfleet Multi Sector Unconstrained Bond Etf (NFLT) stock in the beginning of 2024 was $25.08. The stock closed the year at $21.84, a loss of over -12.92% for the year.
The table below shows more information about NFLT historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $22.85 $22.71 $0.1399 3,029.0 +0.09%
Jul 22, 2025 $22.79 $22.66 $0.125 31,190.0 +0.00%
Jul 21, 2025 $22.89 $22.65 $0.2399 28,646.0 -0.29%
Jul 18, 2025 $22.86 $22.71 $0.151 39,635.0 +0.13%
Jul 17, 2025 $22.83 $22.67 $0.1613 40,161.0 +0.20%
Jul 16, 2025 $22.76 $22.67 $0.0896 60,353.0 -0.35%
Jul 15, 2025 $22.79 $22.65 $0.1399 48,375.0 +0.26%
Jul 14, 2025 $22.79 $22.70 $0.0893 47,709.0 +0.13%
Jul 11, 2025 $22.80 $22.68 $0.12 61,180.0 -0.57%
Jul 10, 2025 $22.89 $22.63 $0.2599 49,384.0 +0.44%
Jul 09, 2025 $23.08 $22.68 $0.395 64,157.0 +0.22%
Jul 08, 2025 $22.78 $22.68 $0.10 64,263.0 -0.22%
Jul 07, 2025 $22.97 $22.65 $0.3231 94,740.0 -0.44%
Jul 03, 2025 $22.98 $22.74 $0.24 49,896.0 -0.09%
Jul 02, 2025 $22.87 $22.71 $0.1618 100,768.0 +0.35%
Jul 01, 2025 $22.92 $22.73 $0.1854 66,192.0 -0.26%
Jun 30, 2025 $22.83 $22.72 $0.11 65,403.0 +0.71%
Jun 27, 2025 $22.89 $22.66 $0.2292 57,643.0 -0.30%
Jun 26, 2025 $23.30 $22.64 $0.6599 108,459.0 +0.08%
Jun 25, 2025 $22.75 $22.56 $0.1886 72,661.0 +0.13%
Jun 24, 2025 $22.77 $22.61 $0.16 90,061.0 +0.42%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Multi Sector Unconstrained Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.08 $22.63 $0.4499 849,678.0 -0.39%
Jun, 2025 $23.30 $22.24 $1.06 1,433,103.0 +1.11%
May, 2025 $23.46 $22.19 $1.27 956,890.0 +0.98%
Apr, 2025 $22.70 $21.87 $0.83 1,341,454.0 -0.93%
Mar, 2025 $22.81 $22.37 $0.4401 895,010.0 -0.97%
Feb, 2025 $22.81 $22.46 $0.35 1,901,598.0 +0.66%
Jan, 2025 $22.82 $22.29 $0.5289 1,760,644.0 +0.85%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.94 $22.38 $0.5627 1,206,389.0 -0.96%
Nov, 2024 $22.98 $22.50 $0.4788 1,268,696.0 +0.80%
Oct, 2024 $23.21 $22.55 $0.66 1,321,468.0 -1.86%
Sep, 2024 $23.24 $22.75 $0.49 1,749,637.0 +1.05%
Aug, 2024 $23.32 $22.51 $0.8063 1,314,323.0 +0.97%
Jul, 2024 $22.63 $22.17 $0.46 472,781.0 +1.25%
Jun, 2024 $22.55 $22.25 $0.2999 1,119,398.0 +0.34%
May, 2024 $22.66 $22.06 $0.60 620,620.0 +0.84%
Apr, 2024 $22.58 $21.97 $0.6097 949,874.0 -1.65%
Mar, 2024 $22.58 $22.26 $0.32 1,051,637.0 +0.36%
Feb, 2024 $22.63 $22.20 $0.43 1,004,468.0 -0.53%
Jan, 2024 $22.61 $22.20 $0.4099 441,538.0 +0.23%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.73 $21.84 $0.89 237,267.0 +2.23%
Nov, 2023 $21.94 $21.20 $0.74 189,092.0 +3.69%
Oct, 2023 $21.53 $21.05 $0.4793 694,795.0 -1.83%
Sep, 2023 $22.00 $21.48 $0.5232 314,179.0 -2.02%
Aug, 2023 $22.13 $21.65 $0.48 401,588.0 -0.59%
Jul, 2023 $22.28 $21.86 $0.42 172,043.0 +0.52%
Jun, 2023 $22.13 $21.93 $0.1991 162,343.0 +0.12%
May, 2023 $22.29 $21.77 $0.52 713,340.0 -1.12%
Apr, 2023 $22.37 $22.09 $0.28 189,208.0 +0.45%
Mar, 2023 $22.16 $21.86 $0.30 164,634.0 +0.68%
Feb, 2023 $22.70 $21.92 $0.78 217,002.0 -2.04%
Jan, 2023 $22.60 $21.88 $0.72 927,033.0 +2.73%
exchange_traded_fund VTV
$180.42
price up icon 0.85%
exchange_traded_fund VUG
$449.80
price up icon 0.57%
exchange_traded_fund IJH
$64.34
price up icon 0.73%
exchange_traded_fund EFA
$91.49
price up icon 2.44%
exchange_traded_fund IWF
$435.75
price up icon 0.74%
exchange_traded_fund QQQ
$563.18
price up icon 0.33%
Cap:     |  Volume (24h):