33.09
price down icon0.07%   -0.0231
after-market After Hours: 33.18 0.0884 +0.27%
loading

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History

The historical daily chart and data for Kurv Yield Premium Strategy Netflix Nflx Etf stock (NFLP), show that the latest closing stock price as of November 04, 2024, is $33.09.
  • Kurv Yield Premium Strategy Netflix Nflx Etf all-time high stock price is $34.16, occurred on October 21, 2024.
  • The lowest Kurv Yield Premium Strategy Netflix Nflx Etf stock price recorded was $25.01 on October 27, 2023. Since then, Kurv Yield Premium Strategy Netflix Nflx Etf's stock price has risen over 32.31% to $33.09 now.
  • The 52-week high stock price for NFLP is $34.16, representing a 3.23% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for NFLP is $25.80, indicating a -22.04% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about NFLP historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.25 $32.91 $0.34 7,803.0 -0.07%
Nov 01, 2024 $33.11 $32.92 $0.1943 416.0 +0.11%
Oct 31, 2024 $33.20 $33.08 $0.1209 1,343.0 +0.09%
Oct 30, 2024 $33.12 $33.05 $0.07 1,315.0 -0.32%
Oct 29, 2024 $33.16 $32.90 $0.27 1,890.0 +1.13%
Oct 28, 2024 $32.87 $32.59 $0.28 2,395.0 -0.44%
Oct 25, 2024 $33.19 $32.93 $0.2573 890.0 +0.05%
Oct 24, 2024 $32.95 $32.66 $0.2884 1,542.0 +0.64%
Oct 23, 2024 $32.89 $32.70 $0.1861 1,650.0 -2.93%
Oct 22, 2024 $33.80 $33.67 $0.1298 2,715.0 -0.50%
Oct 21, 2024 $34.16 $33.81 $0.346 1,116.0 +0.97%
Oct 18, 2024 $33.64 $32.74 $0.90 10,579.0 +9.47%
Oct 17, 2024 $30.92 $30.64 $0.2846 3,889.0 -1.57%
Oct 16, 2024 $31.12 $31.12 $0.00 400.0 -0.27%
Oct 15, 2024 $31.33 $31.21 $0.1236 340.0 -0.86%
Oct 14, 2024 $31.64 $31.48 $0.1625 978.0 -0.94%
Oct 11, 2024 $31.92 $31.77 $0.1453 2,271.0 -0.58%
Oct 10, 2024 $32.07 $31.86 $0.2101 1,731.0 +0.36%
Oct 09, 2024 $31.91 $31.59 $0.315 934.0 +0.45%
Oct 08, 2024 $31.78 $31.60 $0.18 1,239.0 +2.34%

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Netflix Nflx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Netflix Nflx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.25 $32.91 $0.34 16,022.0 +0.04%
Oct, 2024 $34.16 $30.64 $3.52 42,794.0 +5.57%
Sep, 2024 $32.22 $30.17 $2.05 34,068.0 -0.05%
Aug, 2024 $31.75 $28.00 $3.75 33,872.0 +5.42%
Jul, 2024 $32.58 $29.48 $3.10 19,032.0 -6.86%
Jun, 2024 $32.59 $30.89 $1.70 23,761.0 +3.06%
May, 2024 $31.38 $28.93 $2.45 35,670.0 +7.23%
Apr, 2024 $32.52 $28.86 $3.66 83,686.0 -8.57%
Mar, 2024 $32.35 $31.50 $0.8502 10,361.0 -0.43%
Feb, 2024 $31.73 $30.03 $1.70 7,070.0 +4.38%
Jan, 2024 $30.46 $26.69 $3.77 22,053.0 +10.15%

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.27 $25.80 $2.47 16,021.0 +2.03%
Nov, 2023 $27.50 $25.98 $1.52 5,985.0 +5.62%
Oct, 2023 $25.61 $25.01 $0.6012 10,103.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):