Get the Stockscreener App
36.24
0.29%
0.1058
After Hours:
36.26
0.0236
+0.07%
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Netflix Nflx Etf stock (NFLP), show that the latest closing stock price as of January 31, 2025, is $36.24.
- Kurv Yield Premium Strategy Netflix Nflx Etf all-time high stock price is $37.13, occurred on January 22, 2025.
- The lowest Kurv Yield Premium Strategy Netflix Nflx Etf stock price recorded was $25.01 on October 27, 2023. Since then, Kurv Yield Premium Strategy Netflix Nflx Etf's stock price has risen over 44.89% to $36.24 now.
- The 52-week high stock price for NFLP is $37.13, representing a 2.47% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for NFLP is $28.00, indicating a -22.73% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NFLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $36.53 | $36.15 | $0.38 | 14,619.0 | +0.29% |
| Jan 30, 2025 | $36.49 | $36.09 | $0.3989 | 9,084.0 | -0.08% |
| Jan 29, 2025 | $36.25 | $36.00 | $0.25 | 6,434.0 | +0.17% |
| Jan 28, 2025 | $36.20 | $35.88 | $0.32 | 10,080.0 | +0.33% |
| Jan 27, 2025 | $36.23 | $35.42 | $0.81 | 7,517.0 | -0.15% |
| Jan 24, 2025 | $36.24 | $35.94 | $0.30 | 15,155.0 | -0.32% |
| Jan 23, 2025 | $36.19 | $35.78 | $0.41 | 6,131.0 | -0.54% |
| Jan 22, 2025 | $37.13 | $36.35 | $0.7831 | 35,246.0 | +8.46% |
| Jan 21, 2025 | $33.65 | $33.08 | $0.5712 | 29,188.0 | +1.43% |
| Jan 17, 2025 | $33.27 | $32.95 | $0.325 | 17,865.0 | +1.52% |
| Jan 16, 2025 | $33.30 | $32.55 | $0.7518 | 967.0 | -0.66% |
| Jan 15, 2025 | $32.88 | $32.45 | $0.43 | 3,657.0 | +2.37% |
| Jan 14, 2025 | $32.45 | $32.00 | $0.4477 | 3,690.0 | -1.50% |
| Jan 13, 2025 | $32.59 | $32.19 | $0.3973 | 5,851.0 | +0.24% |
| Jan 10, 2025 | $33.23 | $32.34 | $0.8901 | 9,278.0 | -4.03% |
| Jan 08, 2025 | $34.03 | $33.71 | $0.3199 | 8,799.0 | -0.52% |
| Jan 07, 2025 | $33.98 | $33.70 | $0.2846 | 5,403.0 | -0.12% |
| Jan 06, 2025 | $34.24 | $33.70 | $0.54 | 3,711.0 | -0.31% |
| Jan 03, 2025 | $34.40 | $34.00 | $0.4034 | 5,072.0 | -0.18% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Netflix Nflx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Netflix Nflx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.13 | $32.00 | $5.13 | 223,663.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| Nov, 2024 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| Oct, 2024 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| Sep, 2024 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| Aug, 2024 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| Jul, 2024 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| Jun, 2024 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| May, 2024 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| Apr, 2024 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| Mar, 2024 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| Feb, 2024 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| Jan, 2024 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| Nov, 2023 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| Oct, 2023 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):