Get the Stockscreener App
35.30
0.67%
0.2365
After Hours:
35.30
0.0016
+0.00%
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Netflix Nflx Etf stock (NFLP), show that the latest closing stock price as of November 21, 2024, is $35.30.
- Kurv Yield Premium Strategy Netflix Nflx Etf all-time high stock price is $36.36, occurred on November 19, 2024.
- The lowest Kurv Yield Premium Strategy Netflix Nflx Etf stock price recorded was $25.01 on October 27, 2023. Since then, Kurv Yield Premium Strategy Netflix Nflx Etf's stock price has risen over 41.14% to $35.30 now.
- The 52-week high stock price for NFLP is $36.36, representing a 3.01% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for NFLP is $25.80, indicating a -26.92% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about NFLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $35.38 | $34.98 | $0.40 | 4,105.0 | +0.67% |
| Nov 20, 2024 | $35.09 | $34.79 | $0.3049 | 35,756.0 | -2.75% |
| Nov 19, 2024 | $36.36 | $35.12 | $1.24 | 5,451.0 | +0.69% |
| Nov 18, 2024 | $35.80 | $34.24 | $1.56 | 1,566.0 | +2.14% |
| Nov 15, 2024 | $35.05 | $34.95 | $0.1032 | 726.0 | -0.51% |
| Nov 14, 2024 | $35.26 | $35.22 | $0.0435 | 682.0 | +0.29% |
| Nov 13, 2024 | $35.24 | $35.06 | $0.174 | 3,349.0 | +0.53% |
| Nov 12, 2024 | $34.95 | $34.81 | $0.1379 | 1,539.0 | +0.95% |
| Nov 11, 2024 | $34.71 | $34.31 | $0.40 | 3,979.0 | +0.59% |
| Nov 08, 2024 | $34.41 | $34.41 | $0.00 | 304.0 | -0.16% |
| Nov 07, 2024 | $34.48 | $34.34 | $0.14 | 3,144.0 | +1.23% |
| Nov 06, 2024 | $34.05 | $33.48 | $0.57 | 2,933.0 | +2.08% |
| Nov 05, 2024 | $33.41 | $33.36 | $0.0538 | 1,498.0 | +0.80% |
| Nov 04, 2024 | $33.25 | $32.91 | $0.34 | 7,803.0 | -0.07% |
| Nov 01, 2024 | $33.11 | $32.92 | $0.1943 | 416.0 | +0.11% |
| Oct 31, 2024 | $33.20 | $33.08 | $0.1209 | 1,343.0 | +0.09% |
| Oct 30, 2024 | $33.12 | $33.05 | $0.07 | 1,315.0 | -0.32% |
| Oct 29, 2024 | $33.16 | $32.90 | $0.27 | 1,890.0 | +1.13% |
| Oct 28, 2024 | $32.87 | $32.59 | $0.28 | 2,395.0 | -0.44% |
| Oct 25, 2024 | $33.19 | $32.93 | $0.2573 | 890.0 | +0.05% |
| Oct 24, 2024 | $32.95 | $32.66 | $0.2884 | 1,542.0 | +0.64% |
| Oct 23, 2024 | $32.89 | $32.70 | $0.1861 | 1,650.0 | -2.93% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Netflix Nflx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Netflix Nflx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.36 | $32.91 | $3.45 | 77,356.0 | +6.71% |
| Oct, 2024 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| Sep, 2024 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| Aug, 2024 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| Jul, 2024 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| Jun, 2024 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| May, 2024 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| Apr, 2024 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| Mar, 2024 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| Feb, 2024 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| Jan, 2024 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| Nov, 2023 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| Oct, 2023 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):