Get the Stockscreener App
0.0384
1.52%
-0.000594
Exploits Discovery Corp Stock (NFLDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $0.0384 | $0.0297 | $0.00871 | 42,500.0 | -1.52% |
| Apr 07, 2026 | $0.0441 | $0.0389 | $0.0052 | 109,152.0 | +0.00% |
| Apr 06, 2026 | $0.0418 | $0.0371 | $0.0047 | 104,382.0 | -2.26% |
| Apr 02, 2026 | $0.0399 | $0.0375 | $0.0024 | 1,287.0 | +4.18% |
| Apr 01, 2026 | $0.0399 | $0.0383 | $0.0016 | 10,900.0 | +7.58% |
| Mar 31, 2026 | $0.0398 | $0.0339 | $0.0059 | 20,000.0 | +5.64% |
| Mar 30, 2026 | $0.037 | $0.0337 | $0.0033 | 33,500.0 | -2.60% |
| Mar 27, 2026 | $0.0399 | $0.0339 | $0.006 | 23,000.0 | -9.19% |
| Mar 26, 2026 | $0.04 | $0.037 | $0.003 | 62,500.0 | -0.26% |
| Mar 25, 2026 | $0.0382 | $0.0382 | $0.00 | 5,000.0 | +0.00% |
| Mar 24, 2026 | $0.0387 | $0.0382 | $0.0005 | 19,503.0 | -2.05% |
| Mar 23, 2026 | $0.0399 | $0.029 | $0.0109 | 34,659.0 | +2.36% |
| Mar 20, 2026 | $0.0382 | $0.0357 | $0.0025 | 74,660.0 | +9.17% |
| Mar 19, 2026 | $0.0397 | $0.0345 | $0.0052 | 63,893.0 | -12.75% |
| Mar 18, 2026 | $0.0495 | $0.0377 | $0.0118 | 244,970.0 | -22.48% |
| Mar 16, 2026 | $0.0516 | $0.0488 | $0.0028 | 18,190.0 | +4.24% |
| Mar 13, 2026 | $0.056 | $0.0495 | $0.0065 | 263,251.0 | -10.97% |
Exploits Discovery Corp Stock (NFLDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exploits Discovery Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exploits Discovery Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exploits Discovery Corp Stock (NFLDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0441 | $0.0297 | $0.0144 | 268,221.0 | +7.88% |
| Mar, 2026 | $0.06 | $0.029 | $0.031 | 1,750,065.0 | -25.99% |
| Feb, 2026 | $0.055 | $0.043 | $0.012 | 3,930,938.0 | +0.21% |
| Jan, 2026 | $0.067 | $0.048 | $0.019 | 4,319,035.0 | -13.82% |
Exploits Discovery Corp Stock (NFLDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0555 | $0.036 | $0.0195 | 6,234,304.0 | +30.90% |
| Nov, 2025 | $0.0525 | $0.0387 | $0.0138 | 1,853,295.0 | -12.76% |
| Oct, 2025 | $0.055 | $0.04 | $0.015 | 5,414,641.0 | -8.82% |
| Sep, 2025 | $0.0607 | $0.03 | $0.0307 | 10,511,700.0 | +50.99% |
| Aug, 2025 | $0.0393 | $0.0248 | $0.0145 | 4,095,686.0 | +10.31% |
| Jul, 2025 | $0.042 | $0.0289 | $0.0131 | 3,583,449.0 | -5.33% |
| Jun, 2025 | $0.046 | $0.026 | $0.02 | 7,304,558.0 | +16.55% |
| May, 2025 | $0.03 | $0.0224 | $0.0076 | 1,861,614.0 | +26.09% |
| Apr, 2025 | $0.026 | $0.0168 | $0.0092 | 3,848,507.0 | -4.17% |
| Mar, 2025 | $0.032 | $0.0189 | $0.0131 | 6,118,148.0 | -12.73% |
| Feb, 2025 | $0.033 | $0.021 | $0.012 | 6,549,845.0 | -5.50% |
| Jan, 2025 | $0.0353 | $0.0262 | $0.0091 | 1,990,542.0 | -0.68% |
Exploits Discovery Corp Stock (NFLDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0387 | $0.0263 | $0.0124 | 1,760,934.0 | -21.21% |
| Nov, 2024 | $0.047 | $0.0307 | $0.0163 | 1,826,390.0 | -25.15% |
| Oct, 2024 | $0.0522 | $0.0444 | $0.0078 | 2,746,790.0 | +2.32% |
| Sep, 2024 | $0.0575 | $0.042 | $0.0155 | 2,674,945.0 | -13.66% |
| Aug, 2024 | $0.0623 | $0.0443 | $0.018 | 5,154,423.0 | -11.59% |
| Jul, 2024 | $0.076 | $0.047 | $0.029 | 5,306,474.0 | +17.61% |
| Jun, 2024 | $0.0615 | $0.051 | $0.0105 | 1,557,892.0 | -6.05% |
| May, 2024 | $0.0628 | $0.047 | $0.0158 | 3,676,855.0 | -6.33% |
| Apr, 2024 | $0.075 | $0.0467 | $0.0283 | 5,391,321.0 | +24.48% |
| Mar, 2024 | $0.0789 | $0.045 | $0.0339 | 3,062,971.0 | -38.60% |
| Feb, 2024 | $0.091 | $0.0619 | $0.0291 | 893,981.0 | -13.74% |
| Jan, 2024 | $0.1135 | $0.063 | $0.0505 | 883,248.0 | +0.40% |
0.27%
0.34%
Cap:
|
Volume (24h):