loading

Exploits Discovery Corp Stock (NFLDF) Price History

Date High Low High - Low Volume % Change

Exploits Discovery Corp Stock (NFLDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exploits Discovery Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exploits Discovery Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exploits Discovery Corp Stock (NFLDF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.024 $0.0232 $0.0008 5,000.0 +9.64%
Apr, 2025 $0.025 $0.02 $0.00504 926,016.0 -11.83%
Mar, 2025 $0.032 $0.0189 $0.0131 6,118,148.0 -12.73%
Feb, 2025 $0.033 $0.021 $0.012 6,549,845.0 -5.34%
Jan, 2025 $0.0353 $0.0262 $0.00905 1,990,542.0 -0.85%

Exploits Discovery Corp Stock (NFLDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0387 $0.0263 $0.0125 1,760,934.0 -21.21%
Nov, 2024 $0.047 $0.0307 $0.0163 1,826,390.0 -25.15%
Oct, 2024 $0.0522 $0.0444 $0.0078 2,746,790.0 +2.32%
Sep, 2024 $0.0575 $0.042 $0.0155 2,674,945.0 -13.66%
Aug, 2024 $0.0623 $0.0443 $0.018 5,154,423.0 -11.59%
Jul, 2024 $0.076 $0.047 $0.029 5,306,474.0 +17.61%
Jun, 2024 $0.0615 $0.051 $0.0105 1,557,892.0 -5.97%
May, 2024 $0.0628 $0.047 $0.0158 3,676,855.0 -6.42%
Apr, 2024 $0.075 $0.0467 $0.0283 5,391,321.0 +24.48%
Mar, 2024 $0.0789 $0.045 $0.0339 3,062,971.0 -38.60%
Feb, 2024 $0.091 $0.0619 $0.0292 893,981.0 -13.74%
Jan, 2024 $0.1135 $0.063 $0.0505 883,248.0 +0.40%

Exploits Discovery Corp Stock (NFLDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1008 $0.065 $0.0358 1,895,046.0 +29.49%
Nov, 2023 $0.0792 $0.0521 $0.0271 2,107,112.0 +7.20%
Oct, 2023 $0.09 $0.0619 $0.0281 492,465.0 -27.44%
Sep, 2023 $0.0945 $0.0692 $0.0253 1,323,595.0 +9.14%
Aug, 2023 $0.0954 $0.067 $0.0284 1,394,941.0 -10.85%
Jul, 2023 $0.1232 $0.0843 $0.0389 2,127,398.0 -14.98%
Jun, 2023 $0.1349 $0.1088 $0.0261 904,040.0 -5.39%
May, 2023 $0.143 $0.115 $0.028 1,040,249.0 -17.92%
Apr, 2023 $0.19 $0.137 $0.053 1,269,963.0 -4.82%
Mar, 2023 $0.1799 $0.126 $0.0539 1,521,483.0 -13.41%
Feb, 2023 $0.223 $0.1585 $0.0645 1,064,739.0 -19.05%
Jan, 2023 $0.238 $0.1731 $0.0649 1,609,263.0 -1.04%
$88.52
price down icon 0.84%
$77.80
price down icon 0.33%
$0.1954
price down icon 4.68%
$38.25
price up icon 0.37%
$50.55
price up icon 0.12%
$3.96
price down icon 3.65%
Cap:     |  Volume (24h):