12.60
price up icon0.24%   0.03
after-market After Hours: 12.61 0.010 +0.08%
loading

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History

The historical daily chart and data for Virtus Allianzgi Dividend Interest Premium Strategy Fund stock (NFJ), show that the latest closing stock price as of July 03, 2025, is $12.60.
  • Virtus Allianzgi Dividend Interest Premium Strategy Fund all-time high stock price is $19.23, occurred on September 04, 2014.
  • The lowest Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price recorded was $7.53 on March 23, 2020. Since then, Virtus Allianzgi Dividend Interest Premium Strategy Fund's stock price has risen over 67.33% to $12.60 now.
  • The 52-week high stock price for NFJ is $13.29, representing a 5.52% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for NFJ is $10.02, indicating a -20.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ) stock in the beginning of 2024 was $16.15. The stock closed the year at $11.28, a loss of over -30.15% for the year.
The table below shows more information about NFJ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $12.67 $12.60 $0.07 94,611.0 +0.24%
Jul 02, 2025 $12.58 $12.48 $0.0994 184,715.0 +0.88%
Jul 01, 2025 $12.53 $12.40 $0.13 171,610.0 +0.48%
Jun 30, 2025 $12.43 $12.36 $0.07 172,268.0 +0.32%
Jun 27, 2025 $12.42 $12.25 $0.17 704,898.0 +1.06%
Jun 26, 2025 $12.40 $12.16 $0.2399 485,593.0 -0.49%
Jun 25, 2025 $12.30 $12.23 $0.065 199,154.0 +0.41%
Jun 24, 2025 $12.27 $12.15 $0.12 162,674.0 +0.82%
Jun 23, 2025 $12.14 $12.04 $0.10 169,085.0 +0.75%
Jun 20, 2025 $12.18 $12.00 $0.18 185,401.0 +0.33%
Jun 18, 2025 $12.12 $12.00 $0.12 206,611.0 -0.25%
Jun 17, 2025 $12.15 $12.01 $0.14 186,545.0 -0.66%
Jun 16, 2025 $12.19 $12.07 $0.115 85,323.0 +0.50%
Jun 13, 2025 $12.10 $12.00 $0.0999 120,517.0 -0.50%
Jun 12, 2025 $12.23 $12.07 $0.16 136,359.0 -2.18%
Jun 11, 2025 $12.48 $12.38 $0.095 113,520.0 -0.40%
Jun 10, 2025 $12.44 $12.30 $0.14 156,885.0 +1.63%
Jun 09, 2025 $12.38 $12.23 $0.1499 136,643.0 -0.24%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.67 $12.40 $0.27 545,547.0 +1.61%
Jun, 2025 $12.48 $11.96 $0.515 4,029,511.0 +3.08%
May, 2025 $12.20 $11.65 $0.55 4,195,620.0 +3.44%
Apr, 2025 $12.19 $10.02 $2.17 5,369,794.0 -4.12%
Mar, 2025 $12.84 $11.85 $0.99 4,774,442.0 -5.01%
Feb, 2025 $13.01 $12.56 $0.445 2,955,752.0 -2.15%
Jan, 2025 $13.12 $11.89 $1.23 4,694,519.0 +3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.29 $12.15 $1.14 5,184,102.0 -4.23%
Nov, 2024 $13.24 $12.55 $0.6899 3,426,748.0 +5.08%
Oct, 2024 $13.17 $12.57 $0.5999 3,943,669.0 -3.45%
Sep, 2024 $13.08 $12.67 $0.41 4,543,067.0 +0.93%
Aug, 2024 $12.96 $12.00 $0.965 3,630,120.0 +1.65%
Jul, 2024 $12.73 $12.18 $0.5499 5,594,670.0 +3.50%
Jun, 2024 $12.49 $12.06 $0.43 4,498,341.0 +0.24%
May, 2024 $12.63 $11.96 $0.67 3,131,230.0 +2.25%
Apr, 2024 $12.77 $11.72 $1.05 4,563,663.0 -6.26%
Mar, 2024 $12.82 $12.09 $0.73 4,560,210.0 +3.99%
Feb, 2024 $12.45 $12.08 $0.37 3,369,718.0 +0.90%
Jan, 2024 $12.65 $12.17 $0.485 5,967,752.0 -3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.67 $11.68 $0.99 4,613,668.0 +7.60%
Nov, 2023 $11.73 $10.61 $1.12 4,372,828.0 +9.95%
Oct, 2023 $11.41 $10.45 $0.9599 4,254,697.0 -6.00%
Sep, 2023 $12.56 $11.27 $1.29 4,020,707.0 -9.14%
Aug, 2023 $12.82 $12.09 $0.73 4,035,098.0 -2.81%
Jul, 2023 $12.86 $11.98 $0.88 3,068,014.0 +5.08%
Jun, 2023 $12.23 $11.59 $0.64 4,326,354.0 +5.26%
May, 2023 $11.96 $11.46 $0.49 3,472,271.0 -2.52%
Apr, 2023 $11.94 $11.48 $0.46 3,461,713.0 +1.19%
Mar, 2023 $12.23 $11.12 $1.11 5,429,366.0 -1.26%
Feb, 2023 $12.84 $11.86 $0.98 3,564,303.0 -3.25%
Jan, 2023 $12.70 $11.13 $1.56 5,007,758.0 +9.13%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Cap:     |  Volume (24h):