Get the Stockscreener App
11.71
0.76%
-0.09
Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History
The historical daily chart and data for Virtus Allianzgi Dividend Interest Premium Strategy Fund stock (NFJ), show that the latest closing stock price as of May 06, 2025, is $11.71.
- Virtus Allianzgi Dividend Interest Premium Strategy Fund all-time high stock price is $19.23, occurred on September 04, 2014.
- The lowest Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price recorded was $7.53 on March 23, 2020. Since then, Virtus Allianzgi Dividend Interest Premium Strategy Fund's stock price has risen over 55.51% to $11.71 now.
- The 52-week high stock price for NFJ is $13.29, representing a 13.54% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NFJ is $10.02, indicating a -14.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ) stock in the beginning of 2024 was $16.15. The stock closed the year at $11.28, a loss of over -30.15% for the year.
The table below shows more information about NFJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $11.77 | $11.67 | $0.1034 | 80,768.0 | -0.76% |
| May 05, 2025 | $11.86 | $11.74 | $0.1231 | 195,960.0 | +0.17% |
| May 02, 2025 | $11.88 | $11.75 | $0.13 | 144,148.0 | +0.94% |
| May 01, 2025 | $11.76 | $11.65 | $0.11 | 205,678.0 | +0.34% |
| Apr 30, 2025 | $11.63 | $11.42 | $0.2087 | 131,021.0 | +0.26% |
| Apr 29, 2025 | $11.62 | $11.50 | $0.1199 | 160,821.0 | +0.78% |
| Apr 28, 2025 | $11.62 | $11.42 | $0.20 | 145,179.0 | -0.17% |
| Apr 25, 2025 | $11.63 | $11.47 | $0.1599 | 150,506.0 | +0.52% |
| Apr 24, 2025 | $11.54 | $11.37 | $0.17 | 186,326.0 | +1.24% |
| Apr 23, 2025 | $11.58 | $11.30 | $0.2799 | 211,754.0 | +1.16% |
| Apr 22, 2025 | $11.20 | $11.04 | $0.16 | 195,319.0 | +2.75% |
| Apr 21, 2025 | $11.15 | $10.83 | $0.32 | 398,941.0 | -2.33% |
| Apr 17, 2025 | $11.30 | $11.15 | $0.1499 | 104,361.0 | +0.45% |
| Apr 16, 2025 | $11.33 | $11.02 | $0.31 | 201,676.0 | -1.16% |
| Apr 15, 2025 | $11.33 | $11.19 | $0.14 | 156,730.0 | +0.54% |
| Apr 14, 2025 | $11.30 | $11.09 | $0.21 | 365,763.0 | +0.86% |
| Apr 11, 2025 | $11.22 | $10.91 | $0.3099 | 267,150.0 | +1.05% |
| Apr 10, 2025 | $11.35 | $10.84 | $0.51 | 229,457.0 | -3.86% |
| Apr 09, 2025 | $11.41 | $10.61 | $0.8015 | 485,270.0 | +7.64% |
| Apr 08, 2025 | $11.26 | $10.55 | $0.7091 | 247,292.0 | -0.56% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Allianzgi Dividend Interest Premium Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.88 | $11.65 | $0.23 | 626,554.0 | +0.69% |
| Apr, 2025 | $12.19 | $10.02 | $2.17 | 5,369,794.0 | -4.12% |
| Mar, 2025 | $12.84 | $11.85 | $0.99 | 4,774,442.0 | -5.01% |
| Feb, 2025 | $13.01 | $12.56 | $0.445 | 2,955,752.0 | -2.15% |
| Jan, 2025 | $13.12 | $11.89 | $1.23 | 4,694,519.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.29 | $12.15 | $1.14 | 5,184,102.0 | -4.23% |
| Nov, 2024 | $13.24 | $12.55 | $0.6899 | 3,426,748.0 | +5.08% |
| Oct, 2024 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| Sep, 2024 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| Aug, 2024 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| Jul, 2024 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| Jun, 2024 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| May, 2024 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| Apr, 2024 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| Mar, 2024 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| Feb, 2024 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| Jan, 2024 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.67 | $11.68 | $0.99 | 4,613,668.0 | +7.60% |
| Nov, 2023 | $11.73 | $10.61 | $1.12 | 4,372,828.0 | +9.95% |
| Oct, 2023 | $11.41 | $10.45 | $0.9599 | 4,254,697.0 | -6.00% |
| Sep, 2023 | $12.56 | $11.27 | $1.29 | 4,020,707.0 | -9.14% |
| Aug, 2023 | $12.82 | $12.09 | $0.73 | 4,035,098.0 | -2.81% |
| Jul, 2023 | $12.86 | $11.98 | $0.88 | 3,068,014.0 | +5.08% |
| Jun, 2023 | $12.23 | $11.59 | $0.64 | 4,326,354.0 | +5.26% |
| May, 2023 | $11.96 | $11.46 | $0.49 | 3,472,271.0 | -2.52% |
| Apr, 2023 | $11.94 | $11.48 | $0.46 | 3,461,713.0 | +1.19% |
| Mar, 2023 | $12.23 | $11.12 | $1.11 | 5,429,366.0 | -1.26% |
| Feb, 2023 | $12.84 | $11.86 | $0.98 | 3,564,303.0 | -3.25% |
| Jan, 2023 | $12.70 | $11.13 | $1.56 | 5,007,758.0 | +9.13% |
0.00%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):