Get the Stockscreener App
12.46
0.64%
-0.08
After Hours:
12.46
Virtus Dividend, Interest & Premium Strategy Fund Stock (NFJ) Price History
The historical daily chart and data for Virtus Dividend, Interest & Premium Strategy Fund stock (NFJ), show that the latest closing stock price as of May 17, 2024, is $12.46.
- Virtus Dividend, Interest & Premium Strategy Fund all-time high stock price is $19.23, occurred on September 04, 2014.
- The lowest Virtus Dividend, Interest & Premium Strategy Fund stock price recorded was $7.53 on March 23, 2020. Since then, Virtus Dividend, Interest & Premium Strategy Fund's stock price has risen over 65.47% to $12.46 now.
- The 52-week high stock price for NFJ is $12.86, representing a 3.21% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for NFJ is $10.45, indicating a -16.13% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Virtus Dividend, Interest & Premium Strategy Fund (NFJ) stock in the beginning of 2023 was $16.15. The stock closed the year at $11.28, a loss of over -30.15% for the year.
The table below shows more information about NFJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $12.55 | $12.46 | $0.09 | 143,720.0 | -0.64% |
| May 16, 2024 | $12.62 | $12.53 | $0.09 | 95,374.0 | -0.16% |
| May 15, 2024 | $12.63 | $12.54 | $0.09 | 113,497.0 | +0.56% |
| May 14, 2024 | $12.52 | $12.47 | $0.045 | 107,869.0 | +0.64% |
| May 13, 2024 | $12.46 | $12.40 | $0.06 | 219,189.0 | +0.24% |
| May 10, 2024 | $12.40 | $12.33 | $0.07 | 117,378.0 | +0.57% |
| May 09, 2024 | $12.31 | $12.24 | $0.07 | 123,526.0 | +0.90% |
| May 08, 2024 | $12.22 | $12.14 | $0.0831 | 176,786.0 | -0.25% |
| May 07, 2024 | $12.24 | $12.16 | $0.08 | 111,158.0 | +0.49% |
| May 06, 2024 | $12.19 | $12.13 | $0.06 | 89,872.0 | +0.50% |
| May 03, 2024 | $12.18 | $12.07 | $0.1101 | 142,439.0 | +0.75% |
| May 02, 2024 | $12.15 | $12.02 | $0.135 | 95,128.0 | -0.17% |
| May 01, 2024 | $12.11 | $11.96 | $0.15 | 274,819.0 | +0.50% |
| Apr 30, 2024 | $12.12 | $11.98 | $0.145 | 146,884.0 | -0.75% |
| Apr 29, 2024 | $12.13 | $12.05 | $0.08 | 212,972.0 | +0.08% |
| Apr 26, 2024 | $12.09 | $12.00 | $0.085 | 167,957.0 | +0.67% |
| Apr 25, 2024 | $12.01 | $11.92 | $0.0899 | 224,597.0 | -0.42% |
| Apr 24, 2024 | $12.09 | $12.02 | $0.065 | 194,390.0 | -0.17% |
| Apr 23, 2024 | $12.07 | $11.95 | $0.12 | 142,513.0 | +1.09% |
| Apr 22, 2024 | $11.96 | $11.78 | $0.18 | 108,305.0 | +1.45% |
| Apr 19, 2024 | $11.92 | $11.72 | $0.20 | 168,706.0 | -0.68% |
Virtus Dividend, Interest & Premium Strategy Fund Stock (NFJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Dividend, Interest & Premium Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Dividend, Interest & Premium Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Dividend, Interest & Premium Strategy Fund Stock (NFJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.63 | $11.96 | $0.67 | 1,954,475.0 | +4.01% |
| Apr, 2024 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| Mar, 2024 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| Feb, 2024 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| Jan, 2024 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
Virtus Dividend, Interest & Premium Strategy Fund Stock (NFJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.67 | $11.68 | $0.99 | 4,613,668.0 | +7.60% |
| Nov, 2023 | $11.73 | $10.61 | $1.12 | 4,372,828.0 | +9.95% |
| Oct, 2023 | $11.41 | $10.45 | $0.9599 | 4,254,697.0 | -6.00% |
| Sep, 2023 | $12.56 | $11.27 | $1.29 | 4,020,707.0 | -9.14% |
| Aug, 2023 | $12.82 | $12.09 | $0.73 | 4,035,098.0 | -2.81% |
| Jul, 2023 | $12.86 | $11.98 | $0.88 | 3,068,014.0 | +5.08% |
| Jun, 2023 | $12.23 | $11.59 | $0.64 | 4,326,354.0 | +5.26% |
| May, 2023 | $11.96 | $11.46 | $0.49 | 3,472,271.0 | -2.52% |
| Apr, 2023 | $11.94 | $11.48 | $0.46 | 3,461,713.0 | +1.19% |
| Mar, 2023 | $12.23 | $11.12 | $1.11 | 5,429,366.0 | -1.26% |
| Feb, 2023 | $12.84 | $11.86 | $0.98 | 3,564,303.0 | -3.25% |
| Jan, 2023 | $12.70 | $11.13 | $1.56 | 5,007,758.0 | +9.13% |
Virtus Dividend, Interest & Premium Strategy Fund Stock (NFJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.20 | $11.06 | $1.13 | 7,777,348.0 | -6.47% |
| Nov, 2022 | $12.09 | $10.75 | $1.34 | 5,074,759.0 | +7.58% |
| Oct, 2022 | $11.45 | $10.43 | $1.02 | 5,847,039.0 | +4.96% |
| Sep, 2022 | $12.52 | $10.59 | $1.93 | 5,818,788.0 | -12.82% |
| Aug, 2022 | $13.54 | $12.25 | $1.29 | 3,122,782.0 | -4.45% |
| Jul, 2022 | $12.86 | $11.56 | $1.30 | 4,143,416.0 | +11.09% |
| Jun, 2022 | $12.95 | $11.13 | $1.81 | 6,530,499.0 | -9.63% |
| May, 2022 | $13.21 | $11.66 | $1.55 | 6,041,681.0 | -1.39% |
| Apr, 2022 | $14.64 | $12.92 | $1.72 | 5,500,512.0 | -10.01% |
| Mar, 2022 | $14.68 | $12.87 | $1.81 | 5,759,775.0 | +2.13% |
| Feb, 2022 | $15.04 | $13.03 | $2.01 | 3,805,226.0 | -4.34% |
| Jan, 2022 | $16.19 | $13.48 | $2.71 | 5,680,874.0 | -8.28% |
0.06%
0.80%
Cap:
|
Volume (24h):