Get the Stockscreener App
11.36%
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Stock (NFEGP) Price History
The historical daily chart and data for New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock stock (NFEGP), show that the latest closing stock price as of October 14, 2026, is $244.99.
- New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock all-time high stock price is $519.84, occurred on September 17, 2026.
- The lowest New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock stock price recorded was $38.40 on September 14, 2026. Since then, New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock's stock price has risen over 537.99% to $244.99 now.
- The 52-week high stock price for NFEGP is $519.84, representing a 112.19% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for NFEGP is $38.40, indicating a -84.33% decrease from the current share price, occurred on September 14, 2026.
The table below shows more information about NFEGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $245.0 | $235.0 | $9.99 | 17,655.0 | +11.36% |
| Oct 13, 2026 | $230.0 | $217.5 | $12.50 | 27,478.0 | +0.09% |
| Oct 12, 2026 | $219.8 | $200.0 | $19.77 | 7,789.0 | -2.31% |
| Oct 09, 2026 | $260.0 | $220.0 | $40.00 | 20,023.0 | -11.80% |
| Oct 08, 2026 | $270.0 | $255.0 | $15.00 | 52,030.0 | -12.34% |
| Oct 07, 2026 | $304.0 | $275.0 | $29.01 | 19,433.0 | -9.06% |
| Oct 06, 2026 | $340.0 | $318.7 | $21.28 | 2,048.0 | -18.68% |
| Oct 05, 2026 | $393.5 | $393.5 | $0.00 | 675.0 | -2.84% |
| Oct 02, 2026 | $405.0 | $400.0 | $5.00 | 1,105.0 | +1.25% |
| Sep 30, 2026 | $440.0 | $395.0 | $45.00 | 66,958.0 | +2.56% |
| Sep 29, 2026 | $400.0 | $350.0 | $50.00 | 44,820.0 | -2.50% |
| Sep 28, 2026 | $430.0 | $400.0 | $30.00 | 7,102.0 | -9.09% |
| Sep 25, 2026 | $440.0 | $440.0 | $0.00 | 8,503.0 | -10.20% |
| Sep 22, 2026 | $490.0 | $474.9 | $15.05 | 2,660.0 | -1.01% |
| Sep 21, 2026 | $515.0 | $495.0 | $19.99 | 1,744.0 | -1.98% |
| Sep 18, 2026 | $505.0 | $505.0 | $0.00 | 49,470.0 | +0.20% |
| Sep 17, 2026 | $519.8 | $504.0 | $15.84 | 2,437.0 | -0.20% |
| Sep 16, 2026 | $505.0 | $500.0 | $5.00 | 15,113.0 | +2.54% |
| Sep 15, 2026 | $511.0 | $460.0 | $50.99 | 106,624.0 | +776.02% |
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Stock (NFEGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFEGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Stock (NFEGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $405.0 | $200.0 | $205.0 | 148,236.0 | -38.75% |
| Sep, 2026 | $519.8 | $38.40 | $481.4 | 305,631.0 | +0.00% |
Cap:
|
Volume (24h):