Innovator Growth-100 Power Buffer ETF - February (NFEB)

Overview News Price History Discussions Forecast

Innovator Growth-100 Power Buffer ETF - February Stock (NFEB) Price History

The historical daily chart and data for Innovator Growth-100 Power Buffer ETF - February stock (NFEB), show that the latest closing stock price as of October 14, 2026, is $31.23.

Innovator Growth-100 Power Buffer ETF - February all-time high stock price is $31.51, occurred on October 07, 2026.
The lowest Innovator Growth-100 Power Buffer ETF - February stock price recorded was $25.80 on January 02, 2026. Since then, Innovator Growth-100 Power Buffer ETF - February's stock price has risen over 21.03% to $31.23 now.
The 52-week high stock price for NFEB is $31.51, representing a 0.90% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for NFEB is $25.80, indicating a -17.37% decrease from the current share price, occurred on January 02, 2026.
The closing price of Innovator Growth-100 Power Buffer ETF - February (NFEB) stock in the beginning of 2025 was $27.07. The stock closed the year at $28.03, a gain of over 3.56% for the year.

The table below shows more information about NFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.29	$31.19	$0.10	1,254.0	-0.57%
Oct 13, 2026	$31.41	$31.37	$0.04	2,528.0	+0.00%
Oct 12, 2026	$31.42	$31.39	$0.03	1,373.0	-0.11%
Oct 09, 2026	$31.47	$31.40	$0.07	2,074.0	+0.32%
Oct 08, 2026	$31.41	$31.32	$0.09	3,707.0	-0.44%
Oct 07, 2026	$31.51	$31.39	$0.119	7,205.0	+0.12%
Oct 06, 2026	$31.48	$31.44	$0.045	2,558.0	+0.11%
Oct 05, 2026	$31.44	$31.37	$0.069	4,981.0	+0.19%
Oct 02, 2026	$31.36	$31.30	$0.06	2,321.0	+0.41%
Oct 01, 2026	$31.32	$31.15	$0.17	8,342.0	-0.05%
Sep 30, 2026	$31.31	$31.23	$0.079	4,084.0	+0.11%
Sep 29, 2026	$31.20	$31.06	$0.14	4,068.0	+0.04%
Sep 28, 2026	$31.19	$31.11	$0.077	827.0	-0.21%
Sep 25, 2026	$31.25	$31.25	$0.0029	352.0	+0.26%
Sep 24, 2026	$31.21	$31.10	$0.11	2,287.0	-0.11%
Sep 23, 2026	$31.28	$31.17	$0.11	752.0	-0.07%
Sep 22, 2026	$31.24	$31.21	$0.03	10,114.0	+0.09%
Sep 21, 2026	$31.20	$31.15	$0.0464	8,540.0	+0.69%
Sep 18, 2026	$30.98	$30.87	$0.1134	10,069.0	+0.19%
Sep 17, 2026	$30.93	$30.84	$0.085	1,962.0	+0.74%
Sep 16, 2026	$30.77	$30.62	$0.15	1,172.0	-0.01%
Sep 15, 2026	$30.71	$30.66	$0.055	12,690.0	-0.13%

Innovator Growth-100 Power Buffer ETF - February Stock (NFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth-100 Power Buffer ETF - February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth-100 Power Buffer ETF - February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth-100 Power Buffer ETF - February Stock (NFEB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.51	$31.15	$0.359	36,343.0	-0.02%
Sep, 2026	$31.31	$30.20	$1.11	100,034.0	+1.38%
Aug, 2026	$30.86	$30.13	$0.7268	57,128.0	+2.43%
Jul, 2026	$30.35	$29.55	$0.80	87,450.0	-0.86%
Jun, 2026	$30.50	$29.70	$0.80	105,030.0	-0.13%
May, 2026	$30.39	$28.72	$1.67	102,048.0	+3.08%
Apr, 2026	$29.47	$27.36	$2.11	219,988.0	+7.59%
Mar, 2026	$28.27	$26.86	$1.41	150,139.0	-2.70%
Feb, 2026	$28.71	$27.75	$0.96	1,750,859.0	-0.98%
Jan, 2026	$29.53	$25.80	$3.73	307,587.0	+1.44%

Innovator Growth-100 Power Buffer ETF - February Stock (NFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.10	$27.64	$0.4598	100,230.0	+1.46%
Nov, 2025	$27.68	$27.02	$0.6604	452,159.0	+0.36%
Oct, 2025	$27.62	$26.99	$0.6301	195,052.0	+1.42%
Sep, 2025	$27.20	$27.05	$0.1485	2,790.0	+0.00%