loading

Northfield Bancorp Inc Stock (NFBK) Price History

The historical daily chart and data for Northfield Bancorp Inc stock (NFBK), show that the latest closing stock price as of June 04, 2025, is $11.63.
  • Northfield Bancorp Inc all-time high stock price is $20.59, occurred on December 13, 2016.
  • The lowest Northfield Bancorp Inc stock price recorded was $6.98 on June 10, 2024. Since then, Northfield Bancorp Inc's stock price has risen over 66.62% to $11.63 now.
  • The 52-week high stock price for NFBK is $14.39, representing a 23.73% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NFBK is $6.98, indicating a -39.98% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Northfield Bancorp Inc (NFBK) stock in the beginning of 2024 was $16.54. The stock closed the year at $15.73, a loss of over -4.90% for the year.
The table below shows more information about NFBK historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $11.84 $11.34 $0.50 49,375.0 -0.68%
Jun 03, 2025 $11.76 $11.18 $0.5787 151,437.0 +1.91%
Jun 02, 2025 $11.67 $11.39 $0.275 154,965.0 -1.54%
May 30, 2025 $11.99 $11.55 $0.44 206,270.0 -1.93%
May 29, 2025 $11.93 $11.41 $0.522 229,499.0 +1.45%
May 28, 2025 $11.92 $11.55 $0.3682 289,282.0 +0.26%
May 27, 2025 $11.73 $11.42 $0.3143 104,708.0 +2.54%
May 23, 2025 $11.52 $11.21 $0.31 129,365.0 -0.52%
May 22, 2025 $11.64 $11.33 $0.31 163,212.0 -0.52%
May 21, 2025 $11.96 $11.53 $0.43 187,296.0 -3.27%
May 20, 2025 $11.96 $11.71 $0.25 218,681.0 +1.10%
May 19, 2025 $11.90 $11.44 $0.465 133,897.0 -0.17%
May 16, 2025 $11.89 $11.73 $0.155 186,141.0 -0.84%
May 15, 2025 $11.94 $11.72 $0.21 112,856.0 +1.19%
May 14, 2025 $11.88 $11.61 $0.275 146,978.0 +0.51%
May 13, 2025 $11.86 $11.72 $0.14 84,346.0 -0.17%
May 12, 2025 $11.86 $11.68 $0.18 186,988.0 +4.17%
May 09, 2025 $11.36 $11.26 $0.1047 127,069.0 -0.70%
May 08, 2025 $11.44 $11.20 $0.2458 128,661.0 +1.43%
May 07, 2025 $11.46 $11.11 $0.345 224,104.0 -0.97%
May 06, 2025 $11.50 $11.27 $0.233 120,271.0 -1.05%

Northfield Bancorp Inc Stock (NFBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northfield Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northfield Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northfield Bancorp Inc Stock (NFBK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.84 $11.18 $0.6587 355,777.0 -0.34%
May, 2025 $11.99 $10.34 $1.65 3,546,552.0 +10.71%
Apr, 2025 $11.03 $9.40 $1.62 3,841,197.0 -3.30%
Mar, 2025 $11.93 $10.35 $1.58 3,644,716.0 -7.39%
Feb, 2025 $12.25 $11.16 $1.09 3,317,153.0 +0.94%
Jan, 2025 $12.21 $10.47 $1.74 3,228,698.0 +0.43%

Northfield Bancorp Inc Stock (NFBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.68 $11.50 $2.18 3,983,668.0 -13.30%
Nov, 2024 $14.39 $11.33 $3.06 3,351,771.0 +13.68%
Oct, 2024 $12.66 $10.91 $1.75 2,962,500.0 +1.47%
Sep, 2024 $12.37 $11.16 $1.21 3,724,355.0 -4.29%
Aug, 2024 $12.49 $10.55 $1.94 4,287,336.0 -3.12%
Jul, 2024 $12.94 $8.92 $4.02 7,802,542.0 +31.96%
Jun, 2024 $9.64 $6.98 $2.66 16,235,047.0 +7.00%
May, 2024 $9.96 $8.33 $1.63 4,485,119.0 +6.24%
Apr, 2024 $9.75 $7.99 $1.76 4,662,920.0 -14.20%
Mar, 2024 $10.50 $9.13 $1.37 3,718,503.0 -3.76%
Feb, 2024 $12.21 $9.85 $2.37 5,286,471.0 -16.04%
Jan, 2024 $13.48 $11.91 $1.57 4,181,433.0 -4.37%

Northfield Bancorp Inc Stock (NFBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.90 $9.49 $3.41 5,849,755.0 +31.87%
Nov, 2023 $10.02 $8.55 $1.46 3,694,764.0 +10.93%
Oct, 2023 $9.64 $8.39 $1.25 3,832,489.0 -8.99%
Sep, 2023 $10.81 $9.12 $1.70 6,072,818.0 -10.34%
Aug, 2023 $12.21 $10.48 $1.73 2,980,379.0 -13.46%
Jul, 2023 $12.69 $10.70 $1.99 2,773,354.0 +10.93%
Jun, 2023 $11.80 $10.21 $1.59 4,578,825.0 +7.33%
May, 2023 $10.69 $9.13 $1.56 4,119,980.0 -1.82%
Apr, 2023 $11.96 $10.35 $1.61 2,547,157.0 -11.54%
Mar, 2023 $14.66 $11.63 $3.03 5,188,467.0 -19.92%
Feb, 2023 $14.88 $14.17 $0.71 3,283,747.0 -1.61%
Jan, 2023 $16.02 $14.16 $1.86 2,639,155.0 -4.96%
banks_regional DB
$27.82
price up icon 0.32%
banks_regional USB
$44.05
price down icon 0.75%
banks_regional PNC
$175.65
price down icon 0.35%
$56.60
price down icon 0.07%
banks_regional NWG
$14.49
price up icon 0.21%
banks_regional IBN
$33.65
price down icon 1.67%
Cap:     |  Volume (24h):