Get the Stockscreener App
5.8575
4.60%
-0.2825
Nexi S.p.A. ADR Stock (NEXXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $5.86 | $5.86 | $0.00 | 206.0 | -4.60% |
| May 09, 2025 | $6.14 | $6.14 | $0.00 | 100.0 | +12.04% |
| Apr 22, 2025 | $5.48 | $5.48 | $0.00 | 153.0 | -0.72% |
| Apr 16, 2025 | $5.52 | $5.52 | $0.00 | 256.0 | +3.08% |
| Apr 15, 2025 | $5.36 | $5.36 | $0.00 | 404.0 | +6.83% |
Nexi S.p.A. ADR Stock (NEXXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexi S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexi S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexi S.p.A. ADR Stock (NEXXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.14 | $5.86 | $0.2825 | 528.0 | +6.89% |
| Apr, 2025 | $5.52 | $4.45 | $1.07 | 4,746.0 | -7.12% |
| Mar, 2025 | $5.90 | $5.17 | $0.73 | 3,304.0 | +12.81% |
| Feb, 2025 | $5.23 | $4.25 | $0.98 | 109,772.0 | +8.06% |
| Jan, 2025 | $5.42 | $4.78 | $0.64 | 145,180.0 | -19.33% |
Nexi S.p.A. ADR Stock (NEXXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $5.69 | $0.43 | 4,110.0 | +5.26% |
| Nov, 2024 | $5.70 | $5.70 | $0.00 | 5,144.0 | -8.51% |
| Oct, 2024 | $6.23 | $6.14 | $0.09 | 476.0 | -7.01% |
| Sep, 2024 | $6.96 | $6.40 | $0.555 | 8,827.0 | -3.04% |
| Aug, 2024 | $6.91 | $5.56 | $1.35 | 14,745.0 | +12.54% |
| Jul, 2024 | $6.46 | $5.75 | $0.705 | 4,728.0 | +0.99% |
| Jun, 2024 | $6.75 | $5.79 | $0.965 | 5,540.0 | -7.32% |
| May, 2024 | $6.98 | $5.65 | $1.33 | 5,592.0 | +14.99% |
| Apr, 2024 | $6.24 | $5.64 | $0.595 | 13,586.0 | -12.23% |
| Mar, 2024 | $7.64 | $6.48 | $1.16 | 4,292.0 | -17.25% |
| Feb, 2024 | $7.86 | $7.86 | $0.00 | 309.0 | +1.62% |
| Jan, 2024 | $8.02 | $7.44 | $0.58 | 5,054.0 | -5.54% |
Nexi S.p.A. ADR Stock (NEXXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.18 | $7.95 | $0.2335 | 2,051.0 | +5.73% |
| Nov, 2023 | $7.74 | $6.00 | $1.74 | 8,853.0 | +32.42% |
| Oct, 2023 | $7.35 | $5.65 | $1.70 | 54,856.0 | -0.09% |
| Sep, 2023 | $6.73 | $5.85 | $0.882 | 5,668.0 | -18.98% |
| Aug, 2023 | $8.33 | $6.92 | $1.41 | 14,004.0 | -17.49% |
| Jul, 2023 | $8.91 | $8.24 | $0.669 | 1,396.0 | +11.61% |
| Jun, 2023 | $8.23 | $7.63 | $0.60 | 10,882.0 | +0.58% |
| May, 2023 | $8.43 | $7.71 | $0.715 | 16,676.0 | -7.09% |
| Apr, 2023 | $8.41 | $7.48 | $0.93 | 5,364.0 | +7.70% |
| Mar, 2023 | $8.50 | $7.26 | $1.24 | 35,159.0 | -3.71% |
| Feb, 2023 | $9.31 | $7.81 | $1.50 | 10,099.0 | -5.93% |
| Jan, 2023 | $9.18 | $7.98 | $1.20 | 5,938.0 | +11.54% |
0.32%
6.53%
Cap:
|
Volume (24h):