Get the Stockscreener App
4.37
2.82%
0.12
Nexi S.p.A. ADR Stock (NEXXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $4.37 | $4.33 | $0.04 | 3,071.0 | +2.82% |
| Apr 17, 2026 | $4.30 | $4.25 | $0.05 | 3,071.0 | -0.93% |
| Apr 16, 2026 | $4.29 | $4.29 | $0.00 | 274.0 | -1.61% |
| Apr 15, 2026 | $4.43 | $4.20 | $0.23 | 13,289.0 | +5.31% |
| Apr 14, 2026 | $4.14 | $4.02 | $0.12 | 385.0 | +8.38% |
| Apr 13, 2026 | $4.01 | $3.82 | $0.19 | 3,453.0 | -4.98% |
| Apr 10, 2026 | $4.02 | $4.02 | $0.00 | 609.0 | -9.05% |
| Apr 09, 2026 | $4.42 | $3.82 | $0.60 | 5,657.0 | +12.18% |
| Apr 08, 2026 | $3.94 | $3.60 | $0.34 | 2,657.0 | +3.14% |
| Apr 07, 2026 | $3.82 | $3.80 | $0.0162 | 524.0 | +5.60% |
| Apr 06, 2026 | $4.15 | $3.62 | $0.535 | 965.0 | -3.02% |
| Apr 02, 2026 | $3.73 | $3.73 | $0.00 | 197.0 | -0.48% |
| Apr 01, 2026 | $3.94 | $3.72 | $0.2186 | 9,401.0 | +2.68% |
| Mar 31, 2026 | $3.65 | $3.65 | $0.00 | 326.0 | -7.83% |
| Mar 30, 2026 | $3.96 | $3.96 | $0.00 | 10,297.0 | +13.96% |
| Mar 27, 2026 | $3.50 | $3.45 | $0.05 | 1,248.0 | -1.84% |
| Mar 26, 2026 | $3.89 | $3.51 | $0.3818 | 11,495.0 | +1.14% |
| Mar 25, 2026 | $3.50 | $3.47 | $0.03 | 2,871.0 | -2.51% |
| Mar 24, 2026 | $3.76 | $3.38 | $0.3788 | 6,786.0 | +6.85% |
| Mar 23, 2026 | $3.36 | $3.30 | $0.06 | 2,933.0 | +3.70% |
Nexi S.p.A. ADR Stock (NEXXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexi S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexi S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexi S.p.A. ADR Stock (NEXXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.43 | $3.60 | $0.83 | 43,553.0 | +19.73% |
| Mar, 2026 | $3.96 | $3.00 | $0.961 | 141,056.0 | -6.17% |
| Feb, 2026 | $4.38 | $3.67 | $0.71 | 37,982.0 | -11.09% |
| Jan, 2026 | $4.62 | $4.31 | $0.3125 | 7,336.0 | -7.89% |
Nexi S.p.A. ADR Stock (NEXXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.83 | $4.46 | $0.3685 | 12,123.0 | +7.77% |
| Nov, 2025 | $5.22 | $4.17 | $1.05 | 13,607.0 | -17.46% |
| Oct, 2025 | $5.85 | $5.22 | $0.63 | 54,102.0 | -4.34% |
| Sep, 2025 | $6.12 | $5.39 | $0.725 | 22,385.0 | -7.28% |
| Aug, 2025 | $6.74 | $6.00 | $0.74 | 12,113.0 | -0.66% |
| Jul, 2025 | $6.07 | $6.05 | $0.02 | 9,203.0 | +2.19% |
| Jun, 2025 | $5.99 | $5.51 | $0.475 | 4,841.0 | +0.51% |
| May, 2025 | $6.14 | $5.86 | $0.2825 | 6,597.0 | +7.66% |
| Apr, 2025 | $5.52 | $4.45 | $1.07 | 4,746.0 | -7.12% |
| Mar, 2025 | $5.90 | $5.17 | $0.73 | 3,304.0 | +12.81% |
| Feb, 2025 | $5.23 | $4.25 | $0.98 | 109,772.0 | +8.06% |
| Jan, 2025 | $5.42 | $4.78 | $0.64 | 152,510.0 | -19.33% |
Nexi S.p.A. ADR Stock (NEXXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.12 | $5.69 | $0.43 | 4,110.0 | +5.26% |
| Nov, 2024 | $5.70 | $5.70 | $0.00 | 5,144.0 | -8.51% |
| Oct, 2024 | $6.23 | $6.14 | $0.09 | 476.0 | -7.01% |
| Sep, 2024 | $6.96 | $6.40 | $0.555 | 8,827.0 | -3.04% |
| Aug, 2024 | $6.91 | $5.56 | $1.35 | 14,745.0 | +12.54% |
| Jul, 2024 | $6.46 | $5.75 | $0.705 | 4,728.0 | +0.99% |
| Jun, 2024 | $6.75 | $5.79 | $0.965 | 5,540.0 | -7.32% |
| May, 2024 | $6.98 | $5.65 | $1.33 | 5,592.0 | +14.99% |
| Apr, 2024 | $6.24 | $5.64 | $0.595 | 13,586.0 | -12.23% |
| Mar, 2024 | $7.64 | $6.48 | $1.16 | 4,292.0 | -17.25% |
| Feb, 2024 | $7.86 | $7.86 | $0.00 | 309.0 | +1.62% |
| Jan, 2024 | $8.02 | $7.44 | $0.58 | 5,054.0 | -5.54% |
16.58%
4.93%
Cap:
|
Volume (24h):