Get the Stockscreener App
19.75
7.95%
1.455
Nexon Co Ltd ADR Stock (NEXOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $19.96 | $19.73 | $0.2349 | 3,036.0 | +7.95% |
| May 30, 2025 | $18.35 | $17.95 | $0.40 | 2,863.0 | +2.40% |
| May 29, 2025 | $17.88 | $17.80 | $0.08 | 7,717.0 | -2.50% |
| May 28, 2025 | $18.38 | $18.32 | $0.06 | 4,640.0 | -0.49% |
Nexon Co Ltd ADR Stock (NEXOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexon Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexon Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexon Co Ltd ADR Stock (NEXOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.96 | $19.73 | $0.2349 | 3,036.0 | +7.95% |
| May, 2025 | $18.42 | $15.39 | $3.03 | 162,072.0 | +15.82% |
| Apr, 2025 | $15.96 | $12.90 | $3.06 | 526,816.0 | +15.41% |
| Mar, 2025 | $15.00 | $13.02 | $1.98 | 336,505.0 | +1.18% |
| Feb, 2025 | $14.73 | $12.50 | $2.23 | 606,382.0 | +4.56% |
| Jan, 2025 | $15.02 | $12.59 | $2.43 | 1,100,320.0 | -13.10% |
Nexon Co Ltd ADR Stock (NEXOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.38 | $13.75 | $1.63 | 1,139,181.0 | +9.66% |
| Nov, 2024 | $18.07 | $12.61 | $5.46 | 2,382,419.0 | -20.45% |
| Oct, 2024 | $19.83 | $16.27 | $3.56 | 332,304.0 | -12.44% |
| Sep, 2024 | $20.70 | $18.55 | $2.15 | 261,431.0 | +0.10% |
| Aug, 2024 | $21.63 | $18.20 | $3.43 | 342,820.0 | -9.06% |
| Jul, 2024 | $21.74 | $18.05 | $3.69 | 356,938.0 | +15.54% |
| Jun, 2024 | $18.89 | $16.86 | $2.03 | 463,142.0 | +9.22% |
| May, 2024 | $18.37 | $15.64 | $2.73 | 730,203.0 | +10.08% |
| Apr, 2024 | $16.68 | $14.73 | $1.95 | 1,067,365.0 | -6.32% |
| Mar, 2024 | $18.00 | $16.27 | $1.73 | 1,669,635.0 | +0.85% |
| Feb, 2024 | $20.72 | $15.51 | $5.21 | 1,295,276.0 | +3.84% |
| Jan, 2024 | $19.55 | $15.30 | $4.25 | 741,038.0 | -12.51% |
Nexon Co Ltd ADR Stock (NEXOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.49 | $18.05 | $4.44 | 553,488.0 | -15.59% |
| Nov, 2023 | $21.61 | $18.57 | $3.04 | 336,749.0 | +16.98% |
| Oct, 2023 | $18.38 | $16.11 | $2.27 | 923,005.0 | +3.38% |
| Sep, 2023 | $20.63 | $17.46 | $3.17 | 444,633.0 | -11.72% |
| Aug, 2023 | $20.22 | $17.08 | $3.14 | 605,133.0 | +4.03% |
| Jul, 2023 | $20.61 | $17.89 | $2.72 | 271,315.0 | +1.10% |
| Jun, 2023 | $21.34 | $19.03 | $2.31 | 317,210.0 | -4.44% |
| May, 2023 | $23.18 | $19.95 | $3.23 | 277,371.0 | -11.29% |
| Apr, 2023 | $24.39 | $22.46 | $1.93 | 111,526.0 | -5.32% |
| Mar, 2023 | $23.87 | $21.40 | $2.47 | 278,856.0 | +9.96% |
| Feb, 2023 | $25.06 | $21.43 | $3.63 | 209,457.0 | -9.96% |
| Jan, 2023 | $24.36 | $21.56 | $2.80 | 337,456.0 | +7.54% |
21.95%
2.76%
Cap:
|
Volume (24h):