Get the Stockscreener App
19.99
14.89%
2.59
After Hours:
18.75
-1.24
-6.20%
Nexon Co Ltd Stock (NEXOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nexon Co Ltd Stock (NEXOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexon Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexon Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexon Co Ltd Stock (NEXOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.99 | $19.99 | $0.00 | 405.0 | +14.89% |
| May, 2025 | $17.40 | $15.70 | $1.70 | 1,400.0 | +11.83% |
| Apr, 2025 | $15.56 | $15.56 | $0.00 | 100.0 | +28.28% |
| Mar, 2025 | $12.17 | $11.29 | $0.88 | 600.0 | -13.36% |
| Feb, 2025 | $14.32 | $14.00 | $0.32 | 1,816.0 | +4.35% |
| Jan, 2025 | $15.13 | $13.42 | $1.71 | 302.0 | -11.33% |
Nexon Co Ltd Stock (NEXOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.81 | $13.51 | $2.30 | 673.0 | -5.32% |
| Nov, 2024 | $15.98 | $15.98 | $0.00 | 100.0 | -15.00% |
| Oct, 2024 | $18.80 | $18.80 | $0.00 | 269.0 | +1.62% |
| Sep, 2024 | $18.50 | $18.50 | $0.00 | 1,002.0 | -0.11% |
| Aug, 2024 | $18.52 | $18.52 | $0.00 | 329.0 | -3.74% |
| Jul, 2024 | $19.24 | $19.24 | $0.00 | 2,400.0 | +3.16% |
| Jun, 2024 | $18.73 | $18.39 | $0.34 | 943.0 | +15.12% |
| May, 2024 | $18.16 | $16.17 | $1.99 | 98,653.0 | -0.06% |
| Apr, 2024 | $16.21 | $15.78 | $0.428 | 337.0 | -8.68% |
| Mar, 2024 | $17.75 | $17.20 | $0.55 | 415.0 | +10.21% |
| Feb, 2024 | $20.49 | $16.11 | $4.38 | 1,903.0 | -1.73% |
| Jan, 2024 | $19.36 | $15.80 | $3.56 | 33,254.0 | -21.95% |
Nexon Co Ltd Stock (NEXOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.58 | $21.00 | $0.58 | 41,449.0 | +5.00% |
| Nov, 2023 | $20.70 | $19.96 | $0.74 | 7,400.0 | +16.11% |
| Oct, 2023 | $17.23 | $17.23 | $0.00 | 3,300.0 | -9.18% |
| Aug, 2023 | $19.17 | $17.78 | $1.39 | 3,650.0 | +0.99% |
| Jul, 2023 | $18.78 | $18.78 | $0.00 | 329.0 | -16.42% |
| May, 2023 | $22.47 | $22.47 | $0.00 | 130.0 | -3.60% |
| Apr, 2023 | $23.31 | $23.31 | $0.00 | 300.0 | +0.13% |
| Feb, 2023 | $23.28 | $23.28 | $0.00 | 100.0 | -2.31% |
| Jan, 2023 | $24.05 | $23.31 | $0.74 | 3,300.0 | +10.32% |
7.74%
2.07%
Cap:
|
Volume (24h):