Get the Stockscreener App
0.1465
5.39%
-0.00835
NEXE Innovations Stock (NEXNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.1465 | $0.1435 | $0.00295 | 17,000.0 | -5.39% |
| May 30, 2025 | $0.1548 | $0.1548 | $0.00 | 500.0 | +11.37% |
| May 29, 2025 | $0.139 | $0.139 | $0.00 | 101.0 | -9.39% |
| May 28, 2025 | $0.1542 | $0.1534 | $0.00076 | 10,345.0 | -2.29% |
| May 27, 2025 | $0.157 | $0.14 | $0.017 | 12,055.0 | +1.09% |
| May 23, 2025 | $0.1553 | $0.1475 | $0.0078 | 3,951.0 | +4.58% |
| May 20, 2025 | $0.1498 | $0.1453 | $0.00454 | 41,001.0 | +5.62% |
NEXE Innovations Stock (NEXNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEXE Innovations stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEXE Innovations stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEXE Innovations Stock (NEXNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1465 | $0.1435 | $0.00295 | 17,000.0 | -5.39% |
| May, 2025 | $0.175 | $0.138 | $0.037 | 141,286.0 | -7.02% |
| Apr, 2025 | $0.188 | $0.142 | $0.046 | 164,264.0 | -7.50% |
| Mar, 2025 | $0.221 | $0.1556 | $0.0654 | 369,673.0 | -12.26% |
| Feb, 2025 | $0.2671 | $0.1891 | $0.078 | 117,533.0 | -15.26% |
| Jan, 2025 | $0.2762 | $0.2375 | $0.0387 | 324,811.0 | -8.64% |
NEXE Innovations Stock (NEXNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.256 | $0.064 | 233,684.0 | -7.13% |
| Nov, 2024 | $0.3154 | $0.252 | $0.0634 | 233,507.0 | -10.08% |
| Oct, 2024 | $0.33 | $0.2105 | $0.1195 | 358,301.0 | +28.86% |
| Sep, 2024 | $0.2545 | $0.175 | $0.0795 | 52,170.0 | +20.18% |
| Aug, 2024 | $0.2798 | $0.1928 | $0.087 | 102,052.0 | -27.31% |
| Jul, 2024 | $0.2876 | $0.186 | $0.1016 | 144,960.0 | +32.73% |
| Jun, 2024 | $0.2515 | $0.201 | $0.0505 | 92,215.0 | -17.84% |
| May, 2024 | $0.2817 | $0.1822 | $0.0994 | 117,799.0 | +27.09% |
| Apr, 2024 | $0.2253 | $0.1696 | $0.0557 | 48,622.0 | -8.14% |
| Mar, 2024 | $0.2593 | $0.1623 | $0.097 | 195,491.0 | +32.57% |
| Feb, 2024 | $0.18 | $0.1627 | $0.0173 | 189,170.0 | -8.60% |
| Jan, 2024 | $0.2038 | $0.1333 | $0.0706 | 165,493.0 | +14.23% |
NEXE Innovations Stock (NEXNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.1481 | $0.0619 | 203,720.0 | -10.23% |
| Nov, 2023 | $0.2135 | $0.175 | $0.0385 | 66,507.0 | -2.96% |
| Oct, 2023 | $0.24 | $0.177 | $0.063 | 82,551.0 | -27.08% |
| Sep, 2023 | $0.2689 | $0.19 | $0.0789 | 143,680.0 | -4.87% |
| Aug, 2023 | $0.3079 | $0.2586 | $0.0493 | 319,413.0 | -6.81% |
| Jul, 2023 | $0.371 | $0.275 | $0.096 | 209,680.0 | -19.68% |
| Jun, 2023 | $0.3633 | $0.2639 | $0.0994 | 313,107.0 | +13.26% |
| May, 2023 | $0.3754 | $0.2978 | $0.0776 | 202,652.0 | -12.53% |
| Apr, 2023 | $0.3898 | $0.291 | $0.0988 | 212,347.0 | +9.15% |
| Mar, 2023 | $0.3609 | $0.2841 | $0.0768 | 211,080.0 | -7.18% |
| Feb, 2023 | $0.4256 | $0.329 | $0.0966 | 205,187.0 | -10.31% |
| Jan, 2023 | $0.51 | $0.2034 | $0.3066 | 714,106.0 | +91.74% |
5.71%
0.34%
Cap:
|
Volume (24h):