Get the Stockscreener App
0.1516
2.09%
0.0031
NEXE Innovations Stock (NEXNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.1516 | $0.138 | $0.0136 | 1,100.0 | +3.13% |
| May 15, 2025 | $0.147 | $0.1434 | $0.0036 | 20,567.0 | -1.01% |
| May 13, 2025 | $0.1485 | $0.14 | $0.0085 | 4,096.0 | +1.02% |
| May 12, 2025 | $0.1484 | $0.14 | $0.0084 | 1,935.0 | -6.61% |
| May 09, 2025 | $0.1574 | $0.1486 | $0.0088 | 1,050.0 | +3.55% |
| May 08, 2025 | $0.152 | $0.152 | $0.00 | 1,576.0 | +4.11% |
| May 07, 2025 | $0.155 | $0.146 | $0.009 | 14,849.0 | -7.65% |
| May 06, 2025 | $0.1581 | $0.1581 | $0.00 | 400.0 | +2.63% |
| May 05, 2025 | $0.1621 | $0.15 | $0.0121 | 1,250.0 | -8.85% |
| May 02, 2025 | $0.175 | $0.169 | $0.006 | 20,500.0 | -3.43% |
| May 01, 2025 | $0.175 | $0.1666 | $0.0084 | 3,010.0 | +5.11% |
| Apr 30, 2025 | $0.1665 | $0.1665 | $0.00 | 3,000.0 | -0.90% |
| Apr 29, 2025 | $0.168 | $0.168 | $0.00 | 209.0 | +0.42% |
| Apr 28, 2025 | $0.1673 | $0.1673 | $0.00 | 7,500.0 | +1.27% |
| Apr 25, 2025 | $0.1652 | $0.16 | $0.0052 | 6,487.0 | +1.18% |
| Apr 24, 2025 | $0.173 | $0.1633 | $0.00972 | 40,481.0 | -3.16% |
| Apr 23, 2025 | $0.1686 | $0.1643 | $0.00435 | 2,775.0 | +3.88% |
| Apr 22, 2025 | $0.1647 | $0.1623 | $0.0024 | 3,531.0 | +9.00% |
NEXE Innovations Stock (NEXNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEXE Innovations stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEXE Innovations stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEXE Innovations Stock (NEXNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.175 | $0.138 | $0.037 | 70,333.0 | -8.94% |
| Apr, 2025 | $0.188 | $0.142 | $0.046 | 164,264.0 | -7.50% |
| Mar, 2025 | $0.221 | $0.1556 | $0.0654 | 369,673.0 | -12.26% |
| Feb, 2025 | $0.2671 | $0.1891 | $0.078 | 117,533.0 | -15.26% |
| Jan, 2025 | $0.2762 | $0.2375 | $0.0387 | 324,811.0 | -8.64% |
NEXE Innovations Stock (NEXNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.256 | $0.064 | 233,684.0 | -7.13% |
| Nov, 2024 | $0.3154 | $0.252 | $0.0634 | 233,507.0 | -10.08% |
| Oct, 2024 | $0.33 | $0.2105 | $0.1195 | 358,301.0 | +28.86% |
| Sep, 2024 | $0.2545 | $0.175 | $0.0795 | 52,170.0 | +20.18% |
| Aug, 2024 | $0.2798 | $0.1928 | $0.087 | 102,052.0 | -27.31% |
| Jul, 2024 | $0.2876 | $0.186 | $0.1016 | 144,960.0 | +32.73% |
| Jun, 2024 | $0.2515 | $0.201 | $0.0505 | 92,215.0 | -17.84% |
| May, 2024 | $0.2817 | $0.1822 | $0.0994 | 117,799.0 | +27.09% |
| Apr, 2024 | $0.2253 | $0.1696 | $0.0557 | 48,622.0 | -8.14% |
| Mar, 2024 | $0.2593 | $0.1623 | $0.097 | 195,491.0 | +32.57% |
| Feb, 2024 | $0.18 | $0.1627 | $0.0173 | 189,170.0 | -8.60% |
| Jan, 2024 | $0.2038 | $0.1333 | $0.0706 | 165,493.0 | +14.23% |
NEXE Innovations Stock (NEXNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.1481 | $0.0619 | 203,720.0 | -10.23% |
| Nov, 2023 | $0.2135 | $0.175 | $0.0385 | 66,507.0 | -2.96% |
| Oct, 2023 | $0.24 | $0.177 | $0.063 | 82,551.0 | -27.08% |
| Sep, 2023 | $0.2689 | $0.19 | $0.0789 | 143,680.0 | -4.87% |
| Aug, 2023 | $0.3079 | $0.2586 | $0.0493 | 319,413.0 | -6.81% |
| Jul, 2023 | $0.371 | $0.275 | $0.096 | 209,680.0 | -19.68% |
| Jun, 2023 | $0.3633 | $0.2639 | $0.0994 | 313,107.0 | +13.26% |
| May, 2023 | $0.3754 | $0.2978 | $0.0776 | 202,652.0 | -12.53% |
| Apr, 2023 | $0.3898 | $0.291 | $0.0988 | 212,347.0 | +9.15% |
| Mar, 2023 | $0.3609 | $0.2841 | $0.0768 | 211,080.0 | -7.18% |
| Feb, 2023 | $0.4256 | $0.329 | $0.0966 | 205,187.0 | -10.31% |
| Jan, 2023 | $0.51 | $0.2034 | $0.3066 | 714,106.0 | +91.74% |
4.39%
10.85%
Cap:
|
Volume (24h):