Get the Stockscreener App
9.74
5.36%
-0.51
Nexxen International Ltd Adr Stock (NEXN) Price History
The historical daily chart and data for Nexxen International Ltd Adr stock (NEXN), show that the latest closing stock price as of January 10, 2025, is $9.74.
- Nexxen International Ltd Adr all-time high stock price is $10.94, occurred on January 07, 2025.
- The lowest Nexxen International Ltd Adr stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd Adr's stock price has risen over 111.28% to $9.74 now.
- The 52-week high stock price for NEXN is $10.94, representing a 12.32% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NEXN is $4.61, indicating a -52.67% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about NEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $9.91 | $9.68 | $0.23 | 77,672.0 | -5.27% |
| Jan 08, 2025 | $10.51 | $10.15 | $0.36 | 113,016.0 | -4.56% |
| Jan 07, 2025 | $10.94 | $10.60 | $0.34 | 230,121.0 | +0.00% |
| Jan 06, 2025 | $10.93 | $10.33 | $0.5915 | 226,223.0 | +3.37% |
| Jan 03, 2025 | $10.49 | $9.92 | $0.57 | 261,330.0 | +4.84% |
| Jan 02, 2025 | $10.01 | $9.72 | $0.2899 | 122,738.0 | -1.10% |
| Dec 31, 2024 | $10.39 | $10.00 | $0.3869 | 100,063.0 | -0.50% |
| Dec 30, 2024 | $10.24 | $9.97 | $0.265 | 86,619.0 | +0.90% |
| Dec 27, 2024 | $10.13 | $9.92 | $0.21 | 56,469.0 | -0.50% |
| Dec 26, 2024 | $10.10 | $9.87 | $0.2262 | 38,672.0 | +1.01% |
| Dec 24, 2024 | $9.99 | $9.76 | $0.23 | 28,754.0 | +0.00% |
| Dec 23, 2024 | $10.09 | $9.82 | $0.27 | 144,337.0 | +1.22% |
| Dec 20, 2024 | $10.00 | $9.78 | $0.22 | 110,327.0 | +1.13% |
| Dec 19, 2024 | $9.85 | $9.68 | $0.165 | 81,949.0 | -0.10% |
| Dec 18, 2024 | $10.06 | $9.60 | $0.4678 | 248,582.0 | -3.29% |
| Dec 17, 2024 | $10.23 | $9.92 | $0.31 | 127,841.0 | -2.81% |
| Dec 16, 2024 | $10.45 | $10.16 | $0.29 | 175,705.0 | +0.29% |
| Dec 13, 2024 | $10.39 | $9.90 | $0.49 | 303,228.0 | +4.57% |
| Dec 12, 2024 | $10.04 | $9.81 | $0.23 | 155,080.0 | -1.60% |
| Dec 11, 2024 | $10.18 | $9.91 | $0.265 | 191,383.0 | -0.69% |
Nexxen International Ltd Adr Stock (NEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexxen International Ltd Adr Stock (NEXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.94 | $9.68 | $1.26 | 1,031,100.0 | -3.09% |
Nexxen International Ltd Adr Stock (NEXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.47 | $9.54 | $0.93 | 3,814,217.0 | +2.76% |
| Nov, 2024 | $10.30 | $7.28 | $3.02 | 4,357,087.0 | +24.05% |
| Oct, 2024 | $8.69 | $7.50 | $1.19 | 1,749,910.0 | -1.74% |
| Sep, 2024 | $8.45 | $7.12 | $1.33 | 1,277,186.0 | +2.94% |
| Aug, 2024 | $8.32 | $6.34 | $1.98 | 1,409,066.0 | +13.52% |
| Jul, 2024 | $7.13 | $5.71 | $1.42 | 1,162,695.0 | +22.42% |
| Jun, 2024 | $6.70 | $5.57 | $1.13 | 1,100,130.0 | -14.85% |
| May, 2024 | $6.62 | $5.47 | $1.15 | 2,167,428.0 | +22.00% |
| Apr, 2024 | $5.86 | $5.11 | $0.75 | 989,253.0 | +3.64% |
| Mar, 2024 | $5.45 | $4.71 | $0.74 | 900,510.0 | +1.56% |
| Feb, 2024 | $5.35 | $4.61 | $0.74 | 919,124.0 | +2.39% |
| Jan, 2024 | $5.35 | $4.88 | $0.47 | 1,710,185.0 | +0.00% |
0.42%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):