Get the Stockscreener App
5.73
0.52%
-0.03
Nexxen International Ltd Adr Stock (NEXN) Price History
The historical daily chart and data for Nexxen International Ltd Adr stock (NEXN), show that the latest closing stock price as of May 17, 2024, is $5.73.
- Nexxen International Ltd Adr all-time high stock price is $5.97, occurred on May 10, 2024.
- The lowest Nexxen International Ltd Adr stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd Adr's stock price has risen over 24.30% to $5.73 now.
- The 52-week high stock price for NEXN is $5.97, representing a 4.19% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for NEXN is $4.61, indicating a -19.55% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about NEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.80 | $5.62 | $0.18 | 31,516.0 | -0.52% |
| May 16, 2024 | $5.89 | $5.76 | $0.1285 | 70,606.0 | -0.69% |
| May 15, 2024 | $5.80 | $5.72 | $0.08 | 16,853.0 | -0.51% |
| May 14, 2024 | $5.85 | $5.75 | $0.10 | 57,031.0 | +2.28% |
| May 13, 2024 | $5.85 | $5.70 | $0.15 | 60,536.0 | -0.87% |
| May 10, 2024 | $5.97 | $5.65 | $0.3241 | 76,417.0 | +0.88% |
| May 09, 2024 | $5.82 | $5.70 | $0.12 | 46,963.0 | -0.70% |
| May 08, 2024 | $5.82 | $5.70 | $0.12 | 21,300.0 | -0.69% |
| May 07, 2024 | $5.85 | $5.73 | $0.12 | 66,069.0 | +2.85% |
| May 06, 2024 | $5.70 | $5.52 | $0.18 | 15,037.0 | +1.81% |
| May 03, 2024 | $5.65 | $5.52 | $0.132 | 29,424.0 | -0.29% |
| May 02, 2024 | $5.58 | $5.47 | $0.11 | 51,590.0 | -0.97% |
| May 01, 2024 | $5.77 | $5.48 | $0.29 | 99,769.0 | +3.33% |
| Apr 30, 2024 | $5.70 | $5.41 | $0.29 | 62,019.0 | -6.40% |
| Apr 29, 2024 | $5.78 | $5.60 | $0.18 | 8,867.0 | +4.52% |
| Apr 26, 2024 | $5.60 | $5.53 | $0.068 | 16,502.0 | +0.36% |
| Apr 25, 2024 | $5.64 | $5.51 | $0.13 | 31,006.0 | +0.18% |
| Apr 24, 2024 | $5.67 | $5.45 | $0.22 | 16,570.0 | -3.51% |
| Apr 23, 2024 | $5.81 | $5.47 | $0.34 | 27,239.0 | +0.18% |
| Apr 22, 2024 | $5.81 | $5.67 | $0.14 | 72,938.0 | +1.61% |
| Apr 19, 2024 | $5.71 | $5.53 | $0.1812 | 19,577.0 | -0.71% |
| Apr 18, 2024 | $5.78 | $5.60 | $0.18 | 32,423.0 | -0.53% |
Nexxen International Ltd Adr Stock (NEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexxen International Ltd Adr Stock (NEXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.97 | $5.47 | $0.50 | 674,627.0 | +5.91% |
| Apr, 2024 | $5.86 | $5.11 | $0.75 | 989,253.0 | +3.64% |
| Mar, 2024 | $5.45 | $4.71 | $0.74 | 900,510.0 | +1.56% |
| Feb, 2024 | $5.35 | $4.61 | $0.74 | 919,124.0 | +2.39% |
| Jan, 2024 | $5.35 | $4.88 | $0.47 | 1,710,185.0 | +0.00% |
1.51%
0.10%
Cap:
|
Volume (24h):