Get the Stockscreener App
9.06
0.44%
0.04
Nexxen International Ltd Stock (NEXN) Price History
The historical daily chart and data for Nexxen International Ltd stock (NEXN), show that the latest closing stock price as of October 13, 2026, is $9.06.
- Nexxen International Ltd all-time high stock price is $21.88, occurred on January 07, 2025.
- The lowest Nexxen International Ltd stock price recorded was $5.60 on February 03, 2026. Since then, Nexxen International Ltd's stock price has risen over 61.79% to $9.06 now.
- The 52-week high stock price for NEXN is $11.30, representing a 24.72% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for NEXN is $5.60, indicating a -38.19% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Nexxen International Ltd (NEXN) stock in the beginning of 2025 was $19.82. The stock closed the year at $6.54, a loss of over -67.00% for the year.
The table below shows more information about NEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.18 | $8.97 | $0.21 | 246,542.0 | +0.44% |
| Oct 12, 2026 | $9.05 | $8.84 | $0.21 | 210,317.0 | +0.78% |
| Oct 09, 2026 | $9.09 | $8.85 | $0.24 | 238,298.0 | -1.21% |
| Oct 08, 2026 | $9.06 | $8.84 | $0.22 | 334,624.0 | +1.23% |
| Oct 07, 2026 | $8.95 | $8.60 | $0.35 | 332,931.0 | +2.64% |
| Oct 06, 2026 | $8.77 | $8.63 | $0.14 | 253,330.0 | +0.23% |
| Oct 05, 2026 | $8.91 | $8.64 | $0.265 | 402,464.0 | -1.25% |
| Oct 02, 2026 | $9.13 | $8.67 | $0.46 | 365,687.0 | -2.87% |
| Oct 01, 2026 | $9.18 | $8.83 | $0.35 | 604,649.0 | +0.78% |
| Sep 30, 2026 | $9.02 | $8.66 | $0.36 | 578,128.0 | +0.78% |
| Sep 29, 2026 | $8.93 | $8.61 | $0.32 | 360,375.0 | +1.71% |
| Sep 28, 2026 | $8.79 | $8.50 | $0.285 | 447,716.0 | +0.92% |
| Sep 25, 2026 | $8.92 | $8.69 | $0.23 | 263,925.0 | -2.03% |
| Sep 24, 2026 | $8.90 | $8.51 | $0.39 | 382,350.0 | +2.90% |
| Sep 23, 2026 | $8.82 | $8.55 | $0.265 | 299,434.0 | -2.82% |
| Sep 22, 2026 | $9.10 | $8.72 | $0.38 | 328,037.0 | +0.11% |
| Sep 21, 2026 | $8.90 | $8.64 | $0.26 | 412,662.0 | +1.84% |
| Sep 18, 2026 | $8.98 | $8.65 | $0.3302 | 642,938.0 | -3.01% |
| Sep 17, 2026 | $9.20 | $8.97 | $0.23 | 350,142.0 | -1.75% |
| Sep 16, 2026 | $9.28 | $8.99 | $0.29 | 378,490.0 | -1.19% |
| Sep 15, 2026 | $9.35 | $9.06 | $0.29 | 556,151.0 | -1.18% |
Nexxen International Ltd Stock (NEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexxen International Ltd Stock (NEXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.18 | $8.60 | $0.58 | 2,988,842.0 | +0.67% |
| Sep, 2026 | $10.10 | $8.50 | $1.60 | 9,059,099.0 | -7.69% |
| Aug, 2026 | $11.30 | $9.51 | $1.79 | 10,924,429.0 | -5.16% |
| Jul, 2026 | $10.71 | $8.60 | $2.11 | 10,392,634.0 | +13.84% |
| Jun, 2026 | $9.24 | $8.10 | $1.14 | 6,760,499.0 | +7.50% |
| May, 2026 | $8.53 | $7.12 | $1.40 | 5,765,661.0 | +14.44% |
| Apr, 2026 | $7.83 | $6.31 | $1.52 | 5,677,413.0 | +12.58% |
| Mar, 2026 | $7.71 | $6.12 | $1.59 | 9,791,054.0 | +1.24% |
| Feb, 2026 | $6.85 | $5.60 | $1.25 | 6,201,084.0 | +4.21% |
| Jan, 2026 | $6.90 | $5.72 | $1.18 | 7,341,140.0 | -5.50% |
Nexxen International Ltd Stock (NEXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.07 | $6.35 | $0.72 | 7,498,824.0 | +2.16% |
| Nov, 2025 | $8.51 | $6.08 | $2.43 | 8,933,682.0 | -21.29% |
| Oct, 2025 | $9.68 | $8.06 | $1.62 | 10,804,269.0 | -11.14% |
| Sep, 2025 | $10.17 | $9.04 | $1.13 | 8,084,474.0 | -7.78% |
| Aug, 2025 | $10.64 | $9.07 | $1.57 | 7,808,531.0 | -2.43% |
| Jul, 2025 | $11.59 | $9.51 | $2.07 | 11,029,365.0 | -1.25% |
| Jun, 2025 | $11.74 | $9.34 | $2.40 | 12,303,917.0 | -10.41% |
| May, 2025 | $12.60 | $9.76 | $2.84 | 9,847,386.0 | +17.02% |
| Apr, 2025 | $10.00 | $6.96 | $3.04 | 8,002,036.0 | +18.92% |
| Mar, 2025 | $9.90 | $7.08 | $2.82 | 9,468,950.0 | +2.45% |
| Feb, 2025 | $20.28 | $7.92 | $12.36 | 5,596,803.0 | -57.46% |
| Jan, 2025 | $21.88 | $18.41 | $3.47 | 1,343,543.0 | -4.39% |
Nexxen International Ltd Stock (NEXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $19.08 | $1.86 | 1,907,115.0 | +2.76% |
| Nov, 2024 | $20.60 | $14.56 | $6.04 | 2,178,548.0 | +24.05% |
| Oct, 2024 | $17.38 | $15.00 | $2.38 | 874,959.0 | -1.74% |
| Sep, 2024 | $16.90 | $14.24 | $2.66 | 638,596.0 | +2.94% |
| Aug, 2024 | $16.64 | $12.68 | $3.96 | 704,539.0 | +13.52% |
| Jul, 2024 | $14.26 | $11.42 | $2.84 | 581,354.0 | +22.42% |
| Jun, 2024 | $13.40 | $11.14 | $2.26 | 550,070.0 | -14.85% |
| May, 2024 | $13.24 | $10.94 | $2.30 | 1,083,718.0 | +22.00% |
| Apr, 2024 | $11.72 | $10.22 | $1.50 | 494,633.0 | +3.64% |
| Mar, 2024 | $10.90 | $9.42 | $1.48 | 450,261.0 | +1.56% |
| Feb, 2024 | $10.70 | $9.22 | $1.48 | 459,568.0 | +2.39% |
| Jan, 2024 | $10.70 | $9.76 | $0.94 | 855,098.0 | +0.00% |
0.15%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):