loading

Nexxen International Ltd Stock (NEXN) Price History

The historical daily chart and data for Nexxen International Ltd stock (NEXN), show that the latest closing stock price as of September 02, 2025, is $9.86.
  • Nexxen International Ltd all-time high stock price is $21.88, occurred on January 07, 2025.
  • The lowest Nexxen International Ltd stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd's stock price has risen over 113.88% to $9.86 now.
  • The 52-week high stock price for NEXN is $21.88, representing a 121.91% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for NEXN is $6.96, indicating a -29.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NEXN historical price data:
Date High Low High - Low Volume % Change
Sep 02, 2025 $9.94 $9.61 $0.335 421,658.0 -1.69%
Aug 29, 2025 $10.09 $9.83 $0.26 277,395.0 +1.93%
Aug 28, 2025 $9.97 $9.74 $0.23 189,655.0 -0.20%
Aug 27, 2025 $9.94 $9.69 $0.2529 442,172.0 +0.00%
Aug 26, 2025 $10.03 $9.84 $0.19 210,537.0 -2.09%
Aug 25, 2025 $10.34 $10.03 $0.31 284,311.0 -0.98%
Aug 22, 2025 $10.24 $9.52 $0.725 340,788.0 +6.16%
Aug 21, 2025 $9.59 $9.12 $0.47 272,996.0 +4.02%
Aug 20, 2025 $9.41 $9.07 $0.3375 328,837.0 -0.22%
Aug 19, 2025 $9.64 $9.10 $0.54 323,244.0 -4.15%
Aug 18, 2025 $9.71 $9.35 $0.355 261,565.0 +0.84%
Aug 15, 2025 $9.89 $9.46 $0.4299 551,596.0 +2.36%
Aug 14, 2025 $9.97 $9.31 $0.66 440,259.0 -5.76%
Aug 13, 2025 $10.64 $9.71 $0.935 604,442.0 +1.64%
Aug 12, 2025 $9.82 $9.10 $0.725 555,032.0 +5.98%
Aug 11, 2025 $9.77 $9.13 $0.6377 322,587.0 -4.77%
Aug 08, 2025 $9.98 $9.62 $0.362 390,901.0 -2.53%
Aug 07, 2025 $10.24 $9.84 $0.4001 212,607.0 -2.75%
Aug 06, 2025 $10.20 $9.81 $0.385 440,471.0 +4.20%
Aug 05, 2025 $10.06 $9.68 $0.3816 560,906.0 -3.17%

Nexxen International Ltd Stock (NEXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexxen International Ltd Stock (NEXN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $9.94 $9.61 $0.335 843,316.0 -1.69%
Aug, 2025 $10.64 $9.07 $1.57 7,808,531.0 -2.43%
Jul, 2025 $11.59 $9.51 $2.07 11,029,365.0 -1.25%
Jun, 2025 $11.74 $9.34 $2.40 12,303,917.0 -10.41%
May, 2025 $12.60 $9.76 $2.84 9,847,386.0 +17.02%
Apr, 2025 $10.00 $6.96 $3.04 8,002,036.0 +18.92%
Mar, 2025 $9.90 $7.08 $2.82 9,468,950.0 +2.45%
Feb, 2025 $20.28 $7.92 $12.36 5,596,802.0 -57.46%
Jan, 2025 $21.88 $18.41 $3.47 1,343,538.5 -4.39%

Nexxen International Ltd Stock (NEXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.94 $19.08 $1.86 1,907,108.5 +2.76%
Nov, 2024 $20.60 $14.56 $6.04 2,178,543.5 +24.05%
Oct, 2024 $17.38 $15.00 $2.38 874,955.0 -1.74%
Sep, 2024 $16.90 $14.24 $2.66 638,593.0 +2.94%
Aug, 2024 $16.64 $12.68 $3.96 704,533.0 +13.52%
Jul, 2024 $14.26 $11.42 $2.84 581,347.5 +22.42%
Jun, 2024 $13.40 $11.14 $2.26 550,065.0 -14.85%
May, 2024 $13.24 $10.94 $2.30 1,083,714.0 +22.00%
Apr, 2024 $11.72 $10.22 $1.50 494,626.5 +3.64%
Mar, 2024 $10.90 $9.42 $1.48 450,255.0 +1.56%
Feb, 2024 $10.70 $9.22 $1.48 459,562.0 +2.39%
Jan, 2024 $10.70 $9.76 $0.94 855,092.5 +0.00%
$23.52
price down icon 5.28%
$5.59
price down icon 0.89%
advertising_agencies IAS
$8.96
price down icon 0.33%
advertising_agencies ZD
$37.96
price down icon 0.65%
$25.57
price down icon 1.48%
advertising_agencies WPP
$26.21
price down icon 1.24%
Cap:     |  Volume (24h):