11.65
price up icon0.26%   0.03
after-market After Hours: 11.43 -0.22 -1.89%
loading

Nexxen International Ltd Stock (NEXN) Price History

The historical daily chart and data for Nexxen International Ltd stock (NEXN), show that the latest closing stock price as of June 02, 2025, is $11.65.
  • Nexxen International Ltd all-time high stock price is $21.88, occurred on January 07, 2025.
  • The lowest Nexxen International Ltd stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd's stock price has risen over 152.71% to $11.65 now.
  • The 52-week high stock price for NEXN is $21.88, representing a 87.81% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for NEXN is $6.96, indicating a -40.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NEXN historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $11.71 $11.47 $0.235 467,487.0 +0.26%
May 30, 2025 $11.85 $11.57 $0.28 287,683.0 -0.85%
May 29, 2025 $12.00 $11.61 $0.39 307,941.0 -0.68%
May 28, 2025 $11.97 $11.51 $0.46 573,530.0 +2.08%
May 27, 2025 $11.83 $10.60 $1.23 790,650.0 +8.85%
May 23, 2025 $11.04 $10.60 $0.436 392,981.0 -3.19%
May 22, 2025 $11.47 $10.95 $0.52 337,350.0 -2.58%
May 21, 2025 $11.76 $11.11 $0.6492 423,857.0 -2.00%
May 20, 2025 $11.54 $11.06 $0.4804 465,245.0 +2.68%
May 19, 2025 $11.37 $10.80 $0.57 547,185.0 -0.18%
May 16, 2025 $11.71 $11.02 $0.69 489,176.0 -3.36%
May 15, 2025 $12.23 $11.59 $0.6431 506,066.0 -0.17%
May 14, 2025 $12.60 $11.59 $1.01 569,199.0 -5.68%
May 13, 2025 $12.36 $11.89 $0.47 580,396.0 +4.32%
May 12, 2025 $11.99 $11.65 $0.34 356,034.0 +2.34%
May 09, 2025 $11.56 $11.18 $0.38 454,833.0 +3.22%
May 08, 2025 $11.42 $11.00 $0.42 544,933.0 +2.29%
May 07, 2025 $11.09 $10.86 $0.23 251,932.0 +0.64%
May 06, 2025 $11.07 $10.64 $0.43 334,947.0 +0.18%
May 05, 2025 $11.03 $10.53 $0.50 623,512.0 +4.84%

Nexxen International Ltd Stock (NEXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexxen International Ltd Stock (NEXN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.71 $11.47 $0.235 934,973.0 +0.26%
May, 2025 $12.60 $9.76 $2.84 9,847,386.0 +17.02%
Apr, 2025 $10.00 $6.96 $3.04 8,002,036.0 +18.92%
Mar, 2025 $9.90 $7.08 $2.82 9,468,950.0 +2.45%
Feb, 2025 $20.28 $7.92 $12.36 5,596,802.0 -57.46%
Jan, 2025 $21.88 $18.41 $3.47 1,343,538.5 -4.39%

Nexxen International Ltd Stock (NEXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.94 $19.08 $1.86 1,907,108.5 +2.76%
Nov, 2024 $20.60 $14.56 $6.04 2,178,543.5 +24.05%
Oct, 2024 $17.38 $15.00 $2.38 874,955.0 -1.74%
Sep, 2024 $16.90 $14.24 $2.66 638,593.0 +2.94%
Aug, 2024 $16.64 $12.68 $3.96 704,533.0 +13.52%
Jul, 2024 $14.26 $11.42 $2.84 581,347.5 +22.42%
Jun, 2024 $13.40 $11.14 $2.26 550,065.0 -14.85%
May, 2024 $13.24 $10.94 $2.30 1,083,714.0 +22.00%
Apr, 2024 $11.72 $10.22 $1.50 494,626.5 +3.64%
Mar, 2024 $10.90 $9.42 $1.48 450,255.0 +1.56%
Feb, 2024 $10.70 $9.22 $1.48 459,562.0 +2.39%
Jan, 2024 $10.70 $9.76 $0.94 855,092.5 +0.00%
advertising_agencies IAS
$8.165
price up icon 0.31%
$25.30
price down icon 0.63%
$16.68
price up icon 1.96%
$9.21
price down icon 1.02%
$5.815
price up icon 0.26%
advertising_agencies IPG
$22.87
price down icon 4.55%
Cap:     |  Volume (24h):