Get the Stockscreener App
6.61
1.23%
0.08
After Hours:
6.61
Nexxen International Ltd Stock (NEXN) Price History
The historical daily chart and data for Nexxen International Ltd stock (NEXN), show that the latest closing stock price as of April 02, 2026, is $6.61.
- Nexxen International Ltd all-time high stock price is $21.88, occurred on January 07, 2025.
- The lowest Nexxen International Ltd stock price recorded was $4.61 on February 13, 2024. Since then, Nexxen International Ltd's stock price has risen over 43.38% to $6.61 now.
- The 52-week high stock price for NEXN is $12.60, representing a 90.62% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for NEXN is $5.60, indicating a -15.28% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about NEXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $6.64 | $6.34 | $0.30 | 216,340.0 | +1.23% |
| Apr 01, 2026 | $7.00 | $6.31 | $0.69 | 548,240.0 | +0.15% |
| Mar 31, 2026 | $6.59 | $6.12 | $0.47 | 577,298.0 | -0.61% |
| Mar 30, 2026 | $6.71 | $6.49 | $0.22 | 231,868.0 | +0.92% |
| Mar 27, 2026 | $6.72 | $6.49 | $0.235 | 186,270.0 | -2.26% |
| Mar 26, 2026 | $6.70 | $6.51 | $0.19 | 172,567.0 | +1.22% |
| Mar 25, 2026 | $6.78 | $6.41 | $0.365 | 211,161.0 | -1.50% |
| Mar 24, 2026 | $6.69 | $6.45 | $0.24 | 263,446.0 | +1.37% |
| Mar 23, 2026 | $6.91 | $6.47 | $0.44 | 286,288.0 | +0.00% |
| Mar 20, 2026 | $6.94 | $6.19 | $0.7511 | 840,438.0 | -0.75% |
| Mar 19, 2026 | $6.96 | $6.54 | $0.4211 | 286,318.0 | -2.64% |
| Mar 18, 2026 | $6.89 | $6.66 | $0.23 | 368,108.0 | -1.45% |
| Mar 17, 2026 | $7.31 | $6.90 | $0.41 | 318,772.0 | -2.12% |
| Mar 16, 2026 | $7.41 | $6.77 | $0.64 | 1,050,024.0 | -4.98% |
| Mar 13, 2026 | $7.66 | $7.34 | $0.32 | 365,018.0 | -1.26% |
| Mar 12, 2026 | $7.71 | $7.45 | $0.26 | 1,311,248.0 | +0.47% |
| Mar 11, 2026 | $7.55 | $7.35 | $0.1957 | 275,823.0 | +1.08% |
| Mar 10, 2026 | $7.44 | $6.97 | $0.47 | 466,842.0 | +0.41% |
| Mar 09, 2026 | $7.41 | $7.14 | $0.265 | 364,749.0 | -1.07% |
| Mar 06, 2026 | $7.47 | $7.19 | $0.28 | 363,986.0 | -0.27% |
| Mar 05, 2026 | $7.49 | $6.71 | $0.775 | 661,863.0 | +11.98% |
| Mar 04, 2026 | $6.86 | $6.34 | $0.52 | 468,114.0 | +3.57% |
Nexxen International Ltd Stock (NEXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexxen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexxen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexxen International Ltd Stock (NEXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.00 | $6.31 | $0.69 | 980,920.0 | +1.38% |
| Mar, 2026 | $7.71 | $6.12 | $1.59 | 9,791,054.0 | +1.24% |
| Feb, 2026 | $6.85 | $5.60 | $1.25 | 6,201,084.0 | +4.21% |
| Jan, 2026 | $6.90 | $5.72 | $1.18 | 7,341,140.0 | -5.50% |
Nexxen International Ltd Stock (NEXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.07 | $6.35 | $0.72 | 7,498,824.0 | +2.16% |
| Nov, 2025 | $8.51 | $6.08 | $2.43 | 8,933,682.0 | -21.29% |
| Oct, 2025 | $9.68 | $8.06 | $1.62 | 10,804,269.0 | -11.14% |
| Sep, 2025 | $10.17 | $9.04 | $1.13 | 8,084,474.0 | -7.78% |
| Aug, 2025 | $10.64 | $9.07 | $1.57 | 7,808,531.0 | -2.43% |
| Jul, 2025 | $11.59 | $9.51 | $2.07 | 11,029,365.0 | -1.25% |
| Jun, 2025 | $11.74 | $9.34 | $2.40 | 12,303,917.0 | -10.41% |
| May, 2025 | $12.60 | $9.76 | $2.84 | 9,847,386.0 | +17.02% |
| Apr, 2025 | $10.00 | $6.96 | $3.04 | 8,002,036.0 | +18.92% |
| Mar, 2025 | $9.90 | $7.08 | $2.82 | 9,468,950.0 | +2.45% |
| Feb, 2025 | $20.28 | $7.92 | $12.36 | 5,596,802.0 | -57.46% |
| Jan, 2025 | $21.88 | $18.41 | $3.47 | 1,343,538.5 | -4.39% |
Nexxen International Ltd Stock (NEXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $19.08 | $1.86 | 1,907,108.5 | +2.76% |
| Nov, 2024 | $20.60 | $14.56 | $6.04 | 2,178,543.5 | +24.05% |
| Oct, 2024 | $17.38 | $15.00 | $2.38 | 874,955.0 | -1.74% |
| Sep, 2024 | $16.90 | $14.24 | $2.66 | 638,593.0 | +2.94% |
| Aug, 2024 | $16.64 | $12.68 | $3.96 | 704,533.0 | +13.52% |
| Jul, 2024 | $14.26 | $11.42 | $2.84 | 581,347.5 | +22.42% |
| Jun, 2024 | $13.40 | $11.14 | $2.26 | 550,065.0 | -14.85% |
| May, 2024 | $13.24 | $10.94 | $2.30 | 1,083,714.0 | +22.00% |
| Apr, 2024 | $11.72 | $10.22 | $1.50 | 494,626.5 | +3.64% |
| Mar, 2024 | $10.90 | $9.42 | $1.48 | 450,255.0 | +1.56% |
| Feb, 2024 | $10.70 | $9.22 | $1.48 | 459,562.0 | +2.39% |
| Jan, 2024 | $10.70 | $9.76 | $0.94 | 855,092.5 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):