3.52
price down icon1.13%   -0.03
 
loading

Neximmune Inc Stock (NEXI) Price History

The historical daily chart and data for Neximmune Inc stock (NEXI), show that the latest closing stock price as of April 16, 2024, is $3.52.
  • Neximmune Inc all-time high stock price is $28.69, occurred on January 30, 2024.
  • The lowest Neximmune Inc stock price recorded was $0.15 on October 09, 2023. Since then, Neximmune Inc's stock price has risen over 2,247% to $3.52 now.
  • The 52-week high stock price for NEXI is $28.69, representing a 715.20% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for NEXI is $0.15, indicating a -95.74% decrease from the current share price, occurred on October 09, 2023.
  • The closing price of Neximmune Inc (NEXI) stock in the beginning of 2023 was $4.65. The stock closed the year at $0.2431, a loss of over -94.77% for the year.
The table below shows more information about NEXI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $3.62 $3.44 $0.18 6,348.0 -0.85%
Apr 15, 2024 $3.85 $3.42 $0.43 26,887.0 -1.66%
Apr 12, 2024 $4.00 $3.57 $0.43 22,177.0 -8.38%
Apr 11, 2024 $4.05 $3.79 $0.2572 26,804.0 -0.38%
Apr 10, 2024 $4.10 $3.65 $0.45 84,209.0 +9.25%
Apr 09, 2024 $4.42 $3.62 $0.7999 66,988.0 -15.81%
Apr 08, 2024 $4.40 $3.56 $0.8426 190,186.0 +15.90%
Apr 05, 2024 $4.94 $3.69 $1.25 87,530.0 -19.00%
Apr 04, 2024 $5.10 $4.56 $0.54 19,632.0 -9.31%
Apr 03, 2024 $5.38 $5.03 $0.3523 16,601.0 -5.78%
Apr 02, 2024 $5.70 $5.29 $0.4078 13,708.0 -3.94%
Apr 01, 2024 $5.72 $5.50 $0.2199 10,563.0 -0.53%
Mar 28, 2024 $5.70 $5.51 $0.1899 12,193.0 +1.81%
Mar 27, 2024 $5.75 $5.51 $0.24 17,565.0 -3.16%
Mar 26, 2024 $5.80 $5.65 $0.15 19,082.0 -1.05%
Mar 25, 2024 $5.91 $5.63 $0.28 14,258.0 +1.95%
Mar 22, 2024 $5.86 $5.62 $0.2386 16,779.0 -3.92%
Mar 21, 2024 $5.91 $5.70 $0.21 19,861.0 +2.62%
Mar 20, 2024 $6.00 $5.57 $0.43 34,849.0 -0.69%
Mar 19, 2024 $6.00 $5.54 $0.46 144,340.0 +2.86%

Neximmune Inc Stock (NEXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neximmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neximmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neximmune Inc Stock (NEXI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.72 $3.42 $2.30 571,633.0 -37.25%
Mar, 2024 $9.40 $5.50 $3.90 1,871,679.0 -16.27%
Feb, 2024 $19.65 $6.55 $13.10 4,666,771.0 -55.33%
Jan, 2024 $28.69 $2.32 $26.37 130,857,909.0 +575.68%

Neximmune Inc Stock (NEXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.46 $2.07 $6.39 17,401,605.0 -10.48%
Nov, 2023 $3.98 $1.25 $2.73 1,149,595.0 -33.33%
Oct, 2023 $4.39 $0.15 $4.24 2,142,704.0 +1,672%
Sep, 2023 $0.27 $0.19 $0.08 2,187,787.0 -3.94%
Aug, 2023 $0.31 $0.20 $0.11 1,478,799.0 -24.73%
Jul, 2023 $0.31 $0.261 $0.049 1,640,892.0 +3.02%
Jun, 2023 $0.40 $0.2606 $0.1394 6,717,294.0 -12.07%
May, 2023 $0.54 $0.2529 $0.2871 9,578,366.0 -11.24%
Apr, 2023 $0.46 $0.35 $0.11 2,105,369.0 -4.97%
Mar, 2023 $0.55 $0.36 $0.19 4,309,161.0 -11.63%
Feb, 2023 $0.814 $0.3454 $0.4686 69,585,392.0 +5.76%
Jan, 2023 $0.46 $0.24 $0.22 5,661,671.0 +67.26%

Neximmune Inc Stock (NEXI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.4608 $0.1947 $0.2661 6,437,225.0 -45.12%
Nov, 2022 $0.75 $0.41 $0.34 4,048,809.0 -36.72%
Oct, 2022 $0.7811 $0.5503 $0.2308 2,616,311.0 +26.24%
Sep, 2022 $1.59 $0.51 $1.08 41,284,098.0 -53.00%
Aug, 2022 $1.33 $1.08 $0.25 2,463,962.0 +2.61%
Jul, 2022 $2.18 $1.08 $1.10 65,694,412.0 -28.57%
Jun, 2022 $2.68 $1.51 $1.17 5,177,092.0 -29.39%
May, 2022 $3.35 $1.78 $1.57 3,019,293.0 +8.06%
Apr, 2022 $4.89 $1.92 $2.97 4,042,202.0 -49.88%
Mar, 2022 $4.91 $1.72 $3.19 7,676,020.0 +69.76%
Feb, 2022 $3.24 $2.25 $0.99 2,152,670.0 -21.77%
Jan, 2022 $4.83 $2.83 $2.00 1,058,449.0 -31.24%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):