Get the Stockscreener App
3.44
0.72%
-0.025
After Hours:
3.44
Neximmune Inc Stock (NEXI) Price History
The historical daily chart and data for Neximmune Inc stock (NEXI), show that the latest closing stock price as of May 16, 2024, is $3.44.
- Neximmune Inc all-time high stock price is $28.69, occurred on January 30, 2024.
- The lowest Neximmune Inc stock price recorded was $0.15 on October 09, 2023. Since then, Neximmune Inc's stock price has risen over 2,193% to $3.44 now.
- The 52-week high stock price for NEXI is $28.69, representing a 734.15% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for NEXI is $0.15, indicating a -95.64% decrease from the current share price, occurred on October 09, 2023.
- The closing price of Neximmune Inc (NEXI) stock in the beginning of 2023 was $4.65. The stock closed the year at $0.2431, a loss of over -94.77% for the year.
The table below shows more information about NEXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $3.47 | $3.34 | $0.13 | 6,812.0 | -0.72% |
| May 15, 2024 | $3.56 | $3.31 | $0.2479 | 1,712.0 | +1.91% |
| May 14, 2024 | $3.54 | $3.39 | $0.1494 | 24,691.0 | -0.29% |
| May 13, 2024 | $3.56 | $3.39 | $0.1737 | 8,981.0 | -5.28% |
| May 10, 2024 | $3.60 | $3.42 | $0.1803 | 5,526.0 | +4.05% |
| May 09, 2024 | $3.83 | $3.36 | $0.475 | 40,839.0 | +2.37% |
| May 08, 2024 | $3.71 | $3.32 | $0.3899 | 23,466.0 | -5.85% |
| May 07, 2024 | $3.80 | $3.22 | $0.5785 | 71,615.0 | +1.99% |
| May 06, 2024 | $3.52 | $3.30 | $0.22 | 10,295.0 | +6.02% |
| May 03, 2024 | $3.49 | $3.10 | $0.3899 | 37,409.0 | +6.41% |
| May 02, 2024 | $3.20 | $3.07 | $0.13 | 14,099.0 | -1.89% |
| May 01, 2024 | $3.35 | $3.15 | $0.20 | 10,521.0 | -5.36% |
| Apr 30, 2024 | $3.38 | $3.28 | $0.0977 | 3,229.0 | +2.44% |
| Apr 29, 2024 | $3.41 | $3.24 | $0.17 | 15,680.0 | -2.67% |
| Apr 26, 2024 | $3.47 | $3.37 | $0.10 | 3,391.0 | -1.17% |
| Apr 25, 2024 | $3.59 | $3.26 | $0.3275 | 7,330.0 | +4.60% |
| Apr 24, 2024 | $3.48 | $3.26 | $0.22 | 12,670.0 | -4.96% |
| Apr 23, 2024 | $3.59 | $3.43 | $0.16 | 6,765.0 | -5.90% |
| Apr 22, 2024 | $3.89 | $3.40 | $0.4899 | 44,839.0 | +4.44% |
| Apr 19, 2024 | $3.50 | $3.06 | $0.44 | 22,854.0 | +5.76% |
| Apr 18, 2024 | $3.37 | $3.06 | $0.3065 | 6,911.0 | +4.76% |
| Apr 17, 2024 | $3.43 | $3.01 | $0.42 | 33,600.0 | -9.22% |
Neximmune Inc Stock (NEXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neximmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neximmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neximmune Inc Stock (NEXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.83 | $3.07 | $0.765 | 262,778.0 | +2.38% |
| Apr, 2024 | $5.72 | $3.01 | $2.71 | 731,731.0 | -40.11% |
| Mar, 2024 | $9.40 | $5.50 | $3.90 | 1,871,679.0 | -16.27% |
| Feb, 2024 | $19.65 | $6.55 | $13.10 | 4,666,771.0 | -55.33% |
| Jan, 2024 | $28.69 | $2.32 | $26.37 | 130,857,909.0 | +575.68% |
Neximmune Inc Stock (NEXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.46 | $2.07 | $6.39 | 17,401,605.0 | -10.48% |
| Nov, 2023 | $3.98 | $1.25 | $2.73 | 1,149,595.0 | -33.33% |
| Oct, 2023 | $4.39 | $0.15 | $4.24 | 2,142,704.0 | +1,672% |
| Sep, 2023 | $0.27 | $0.19 | $0.08 | 2,187,787.0 | -3.94% |
| Aug, 2023 | $0.31 | $0.20 | $0.11 | 1,478,799.0 | -24.73% |
| Jul, 2023 | $0.31 | $0.261 | $0.049 | 1,640,892.0 | +3.02% |
| Jun, 2023 | $0.40 | $0.2606 | $0.1394 | 6,717,294.0 | -12.07% |
| May, 2023 | $0.54 | $0.2529 | $0.2871 | 9,578,366.0 | -11.24% |
| Apr, 2023 | $0.46 | $0.35 | $0.11 | 2,105,369.0 | -4.97% |
| Mar, 2023 | $0.55 | $0.36 | $0.19 | 4,309,161.0 | -11.63% |
| Feb, 2023 | $0.814 | $0.3454 | $0.4686 | 69,585,392.0 | +5.76% |
| Jan, 2023 | $0.46 | $0.24 | $0.22 | 5,661,671.0 | +67.26% |
Neximmune Inc Stock (NEXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.4608 | $0.1947 | $0.2661 | 6,437,225.0 | -45.12% |
| Nov, 2022 | $0.75 | $0.41 | $0.34 | 4,048,809.0 | -36.72% |
| Oct, 2022 | $0.7811 | $0.5503 | $0.2308 | 2,616,311.0 | +26.24% |
| Sep, 2022 | $1.59 | $0.51 | $1.08 | 41,284,098.0 | -53.00% |
| Aug, 2022 | $1.33 | $1.08 | $0.25 | 2,463,962.0 | +2.61% |
| Jul, 2022 | $2.18 | $1.08 | $1.10 | 65,694,412.0 | -28.57% |
| Jun, 2022 | $2.68 | $1.51 | $1.17 | 5,177,092.0 | -29.39% |
| May, 2022 | $3.35 | $1.78 | $1.57 | 3,019,293.0 | +8.06% |
| Apr, 2022 | $4.89 | $1.92 | $2.97 | 4,042,202.0 | -49.88% |
| Mar, 2022 | $4.91 | $1.72 | $3.19 | 7,676,020.0 | +69.76% |
| Feb, 2022 | $3.24 | $2.25 | $0.99 | 2,152,670.0 | -21.77% |
| Jan, 2022 | $4.83 | $2.83 | $2.00 | 1,058,449.0 | -31.24% |
4.27%
2.59%
Cap:
|
Volume (24h):