Get the Stockscreener App
0.045
55.10%
-0.0552
Next Dynamics Inc Stock (NEXD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Next Dynamics Inc Stock (NEXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Dynamics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Dynamics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Dynamics Inc Stock (NEXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.045 | $0.045 | $0.00 | 300.0 | -55.10% |
| Oct, 2025 | $0.1613 | $0.1002 | $0.0611 | 110,041.0 | -68.64% |
| Sep, 2025 | $0.5569 | $0.1305 | $0.4264 | 93,926.0 | +145.58% |
| Aug, 2025 | $0.286 | $0.13 | $0.156 | 12,227.0 | -48.37% |
| Jul, 2025 | $0.9999 | $0.103 | $0.8969 | 4,101.0 | -55.40% |
| Jun, 2025 | $0.565 | $0.565 | $0.00 | 1,500.0 | +1.80% |
| May, 2025 | $0.555 | $0.555 | $0.00 | 102.0 | +0.87% |
| Apr, 2025 | $1.20 | $0.0504 | $1.15 | 69,158.0 | +120.08% |
| Feb, 2025 | $0.45 | $0.25 | $0.20 | 200.0 | -72.69% |
Next Dynamics Inc Stock (NEXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9153 | $0.45 | $0.4653 | 619.0 | +103.39% |
| Nov, 2024 | $0.512 | $0.45 | $0.062 | 3,086.0 | -0.24% |
| May, 2024 | $0.4511 | $0.4511 | $0.00 | 200.0 | +0.02% |
| Mar, 2024 | $0.451 | $0.451 | $0.00 | 100.0 | -54.79% |
| Jan, 2024 | $0.9976 | $0.9976 | $0.00 | 100.0 | +116.40% |
Next Dynamics Inc Stock (NEXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.998 | $0.461 | $0.537 | 1,040.0 | +2.22% |
| Sep, 2023 | $0.848 | $0.451 | $0.397 | 2,645.0 | -9.98% |
| Jun, 2023 | $0.501 | $0.501 | $0.00 | 200.0 | -42.41% |
| Apr, 2023 | $0.87 | $0.87 | $0.00 | 367.0 | +92.90% |
| Mar, 2023 | $0.512 | $0.451 | $0.061 | 2,556.0 | +0.00% |
| Feb, 2023 | $0.451 | $0.451 | $0.00 | 200.0 | -9.80% |
5.71%
0.34%
Cap:
|
Volume (24h):