Get the Stockscreener App
0.1226
3.31%
-0.0042
Nextech3D AI Corporation Com Stock (NEXCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.1371 | $0.1208 | $0.0163 | 89,286.0 | -3.31% |
| May 08, 2026 | $0.1319 | $0.1201 | $0.0118 | 218,211.0 | +4.79% |
| May 07, 2026 | $0.134 | $0.121 | $0.013 | 508,911.0 | +0.83% |
| May 06, 2026 | $0.125 | $0.116 | $0.009 | 122,873.0 | -1.48% |
| May 05, 2026 | $0.13 | $0.116 | $0.014 | 203,414.0 | +4.91% |
| May 04, 2026 | $0.1249 | $0.1148 | $0.0101 | 656,398.0 | -5.84% |
| May 01, 2026 | $0.1356 | $0.12 | $0.0156 | 294,697.0 | +1.90% |
| Apr 30, 2026 | $0.1285 | $0.1152 | $0.0133 | 350,103.0 | +2.54% |
| Apr 29, 2026 | $0.1229 | $0.1139 | $0.009 | 250,003.0 | +1.81% |
| Apr 28, 2026 | $0.1325 | $0.115 | $0.0175 | 340,227.0 | -5.77% |
| Apr 27, 2026 | $0.125 | $0.1111 | $0.0139 | 424,473.0 | +4.24% |
| Apr 24, 2026 | $0.12 | $0.115 | $0.005 | 316,473.0 | +0.00% |
| Apr 23, 2026 | $0.12 | $0.1103 | $0.0097 | 257,477.0 | +5.83% |
| Apr 22, 2026 | $0.1148 | $0.0911 | $0.0237 | 463,673.0 | +7.21% |
| Apr 21, 2026 | $0.115 | $0.10 | $0.015 | 256,853.0 | -4.41% |
| Apr 20, 2026 | $0.1109 | $0.0943 | $0.0166 | 575,273.0 | +9.68% |
| Apr 17, 2026 | $0.1028 | $0.0851 | $0.0177 | 625,577.0 | +5.76% |
| Apr 16, 2026 | $0.0999 | $0.0871 | $0.0128 | 558,263.0 | +4.92% |
| Apr 15, 2026 | $0.0942 | $0.085 | $0.0092 | 330,820.0 | -3.66% |
| Apr 14, 2026 | $0.0942 | $0.0874 | $0.0068 | 223,377.0 | +11.14% |
| Apr 13, 2026 | $0.09 | $0.081 | $0.009 | 563,044.0 | -5.54% |
Nextech3D AI Corporation Com Stock (NEXCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextech3D AI Corporation Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextech3D AI Corporation Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextech3D AI Corporation Com Stock (NEXCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.1371 | $0.1148 | $0.0223 | 2,093,790.0 | +1.32% |
| Apr, 2026 | $0.1325 | $0.08 | $0.0525 | 7,825,621.0 | +31.38% |
| Mar, 2026 | $0.1097 | $0.0668 | $0.0429 | 6,953,797.0 | -10.15% |
| Feb, 2026 | $0.12 | $0.088 | $0.032 | 8,529,530.0 | -9.69% |
| Jan, 2026 | $0.1344 | $0.0958 | $0.0386 | 9,534,028.0 | +1.79% |
Nextech3D AI Corporation Com Stock (NEXCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.134 | $0.093 | $0.041 | 7,767,195.0 | -4.89% |
| Nov, 2025 | $0.137 | $0.0879 | $0.0491 | 12,577,048.0 | -1.09% |
| Oct, 2025 | $0.175 | $0.12 | $0.055 | 17,874,989.0 | -13.25% |
| Sep, 2025 | $0.80 | $0.07 | $0.73 | 25,473,348.0 | +85.11% |
| Aug, 2025 | $0.085 | $0.051 | $0.034 | 16,564,407.0 | +28.87% |
| Jul, 2025 | $0.082 | $0.0371 | $0.0449 | 26,244,786.0 | +40.91% |
| Jun, 2025 | $0.0445 | $0.02 | $0.0245 | 16,173,625.0 | +70.54% |
| May, 2025 | $0.04 | $0.0171 | $0.0229 | 21,706,245.0 | +29.00% |
| Apr, 2025 | $0.0478 | $0.019 | $0.0288 | 10,782,739.0 | -26.74% |
| Mar, 2025 | $0.0423 | $0.021 | $0.0213 | 10,931,763.0 | -22.00% |
| Feb, 2025 | $0.05 | $0.03 | $0.02 | 5,045,715.0 | -4.11% |
| Jan, 2025 | $0.0608 | $0.0295 | $0.0313 | 10,551,261.0 | +20.86% |
Nextech3D AI Corporation Com Stock (NEXCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0405 | $0.022 | $0.0185 | 10,576,505.0 | -9.20% |
| Nov, 2024 | $0.053 | $0.031 | $0.022 | 7,782,006.0 | -19.76% |
| Oct, 2024 | $0.0709 | $0.03 | $0.0409 | 5,167,861.0 | -32.69% |
| Sep, 2024 | $0.09 | $0.05 | $0.04 | 3,548,032.0 | -19.28% |
| Aug, 2024 | $0.10 | $0.06 | $0.04 | 2,390,975.0 | +6.77% |
| Jul, 2024 | $0.135 | $0.0451 | $0.0899 | 5,553,623.0 | +39.23% |
| Jun, 2024 | $0.1118 | $0.0475 | $0.0643 | 4,799,849.0 | -43.66% |
| May, 2024 | $0.1308 | $0.0802 | $0.0506 | 4,730,253.0 | +0.22% |
| Apr, 2024 | $0.16 | $0.0803 | $0.0797 | 4,670,178.0 | -26.85% |
| Mar, 2024 | $0.228 | $0.109 | $0.119 | 4,449,196.0 | +3.37% |
| Feb, 2024 | $0.1635 | $0.11 | $0.0535 | 4,052,799.0 | -17.48% |
| Jan, 2024 | $0.1837 | $0.117 | $0.0667 | 3,315,418.0 | +15.11% |
0.27%
0.34%
Cap:
|
Volume (24h):