Get the Stockscreener App
0.0217
19.48%
-0.00525
Nextech3D AI Corporation Com Stock (NEXCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0254 | $0.019 | $0.0064 | 1,252,367.0 | -19.48% |
| Apr 04, 2025 | $0.0299 | $0.025 | $0.0049 | 261,423.0 | -4.43% |
| Apr 03, 2025 | $0.0343 | $0.025 | $0.0093 | 118,545.0 | +0.36% |
| Apr 02, 2025 | $0.0339 | $0.025 | $0.00885 | 458,053.0 | +7.72% |
| Apr 01, 2025 | $0.0306 | $0.025 | $0.0056 | 175,221.0 | -4.42% |
Nextech3D AI Corporation Com Stock (NEXCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextech3D AI Corporation Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextech3D AI Corporation Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextech3D AI Corporation Com Stock (NEXCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0343 | $0.019 | $0.0153 | 2,265,609.0 | -20.48% |
| Mar, 2025 | $0.0423 | $0.021 | $0.0213 | 10,931,763.0 | -22.03% |
| Feb, 2025 | $0.05 | $0.03 | $0.02 | 5,045,715.0 | -4.16% |
| Jan, 2025 | $0.0608 | $0.0295 | $0.0313 | 10,591,161.0 | +20.93% |
Nextech3D AI Corporation Com Stock (NEXCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0405 | $0.022 | $0.0185 | 10,571,505.0 | -9.06% |
| Nov, 2024 | $0.053 | $0.031 | $0.022 | 7,778,873.0 | -19.88% |
| Oct, 2024 | $0.0709 | $0.03 | $0.0409 | 5,167,861.0 | -32.69% |
| Sep, 2024 | $0.09 | $0.05 | $0.04 | 3,548,032.0 | -19.28% |
| Aug, 2024 | $0.10 | $0.06 | $0.04 | 2,463,510.0 | +6.70% |
| Jul, 2024 | $0.135 | $0.0451 | $0.0899 | 5,553,623.0 | +39.32% |
| Jun, 2024 | $0.1118 | $0.0475 | $0.0643 | 4,799,849.0 | -43.66% |
| May, 2024 | $0.1308 | $0.0802 | $0.0506 | 4,730,253.0 | +0.22% |
| Apr, 2024 | $0.16 | $0.0803 | $0.0797 | 4,670,178.0 | -26.85% |
| Mar, 2024 | $0.228 | $0.109 | $0.119 | 4,439,196.0 | +3.37% |
| Feb, 2024 | $0.1635 | $0.11 | $0.0535 | 4,043,420.0 | -17.47% |
| Jan, 2024 | $0.1837 | $0.117 | $0.0667 | 3,311,778.0 | +15.10% |
Nextech3D AI Corporation Com Stock (NEXCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.207 | $0.08 | $0.127 | 6,967,949.0 | +43.07% |
| Nov, 2023 | $0.1425 | $0.078 | $0.0645 | 6,556,916.0 | -35.55% |
| Oct, 2023 | $0.23 | $0.0964 | $0.1336 | 5,336,688.0 | -28.25% |
| Sep, 2023 | $0.2899 | $0.1817 | $0.1082 | 2,204,116.0 | -29.97% |
| Aug, 2023 | $0.33 | $0.226 | $0.104 | 3,935,105.0 | -4.57% |
| Jul, 2023 | $0.54 | $0.2809 | $0.2591 | 5,442,189.0 | -32.11% |
| Jun, 2023 | $0.654 | $0.3985 | $0.2555 | 2,371,194.0 | -8.32% |
| May, 2023 | $0.5811 | $0.387 | $0.1941 | 2,387,221.0 | +8.91% |
| Apr, 2023 | $0.53 | $0.3705 | $0.1595 | 1,925,731.0 | -16.67% |
| Mar, 2023 | $0.5737 | $0.4594 | $0.1143 | 2,522,902.0 | -2.20% |
| Feb, 2023 | $0.6336 | $0.516 | $0.1176 | 2,265,676.0 | -9.48% |
| Jan, 2023 | $0.835 | $0.55 | $0.285 | 3,415,052.0 | +0.82% |
0.12%
Cap:
|
Volume (24h):