Get the Stockscreener App
14.09
0.28%
0.04
Nexa Resources S A Stock (NEXA) Price History
The historical daily chart and data for Nexa Resources S A stock (NEXA), show that the latest closing stock price as of January 28, 2026, is $14.09.
- Nexa Resources S A all-time high stock price is $21.61, occurred on January 26, 2018.
- The lowest Nexa Resources S A stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources S A's stock price has risen over 449.32% to $14.09 now.
- The 52-week high stock price for NEXA is $14.60, representing a 3.58% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for NEXA is $4.438, indicating a -68.50% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Nexa Resources S A (NEXA) stock in the beginning of 2025 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $14.55 | $13.71 | $0.84 | 789,998.0 | +0.28% |
| Jan 27, 2026 | $14.50 | $13.68 | $0.82 | 862,148.0 | -2.84% |
| Jan 26, 2026 | $14.60 | $13.50 | $1.09 | 1,658,017.0 | +8.97% |
| Jan 23, 2026 | $13.87 | $12.44 | $1.43 | 1,021,074.0 | +7.80% |
| Jan 22, 2026 | $13.13 | $12.24 | $0.89 | 643,591.0 | -5.31% |
| Jan 21, 2026 | $13.11 | $12.75 | $0.36 | 803,785.0 | +3.09% |
| Jan 20, 2026 | $12.67 | $11.89 | $0.78 | 892,168.0 | +6.86% |
| Jan 16, 2026 | $12.10 | $11.50 | $0.60 | 803,999.0 | -1.17% |
| Jan 15, 2026 | $12.00 | $11.28 | $0.7197 | 1,075,853.0 | +1.02% |
| Jan 14, 2026 | $11.93 | $10.90 | $1.03 | 1,296,379.0 | +9.85% |
| Jan 13, 2026 | $11.00 | $10.65 | $0.345 | 513,496.0 | +0.19% |
| Jan 12, 2026 | $10.93 | $10.16 | $0.77 | 939,851.0 | +6.23% |
| Jan 09, 2026 | $10.15 | $9.62 | $0.53 | 1,016,539.0 | +5.42% |
| Jan 08, 2026 | $9.70 | $9.47 | $0.225 | 620,294.0 | -1.13% |
| Jan 07, 2026 | $9.71 | $9.38 | $0.3231 | 612,628.0 | +0.00% |
| Jan 06, 2026 | $9.82 | $9.16 | $0.66 | 1,219,935.0 | +6.48% |
| Jan 05, 2026 | $9.30 | $9.00 | $0.30 | 983,784.0 | +3.64% |
| Jan 02, 2026 | $9.19 | $8.72 | $0.4738 | 637,488.0 | -0.68% |
| Dec 31, 2025 | $9.09 | $8.78 | $0.308 | 533,013.0 | -2.53% |
| Dec 30, 2025 | $9.25 | $8.82 | $0.425 | 836,663.0 | +1.68% |
Nexa Resources S A Stock (NEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexa Resources S A Stock (NEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.60 | $8.72 | $5.88 | 16,391,027.0 | +59.21% |
Nexa Resources S A Stock (NEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| Nov, 2025 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| Oct, 2025 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| Sep, 2025 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| Aug, 2025 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| Jul, 2025 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| Jun, 2025 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| May, 2025 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| Apr, 2025 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| Mar, 2025 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| Feb, 2025 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| Jan, 2025 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A Stock (NEXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| Nov, 2024 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| Oct, 2024 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| Sep, 2024 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| Aug, 2024 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| Jul, 2024 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| Jun, 2024 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| May, 2024 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| Apr, 2024 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| Mar, 2024 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| Feb, 2024 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| Jan, 2024 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
8.96%
4.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):