Get the Stockscreener App
5.35
5.48%
-0.31
After Hours:
5.35
Nexa Resources S A Stock (NEXA) Price History
The historical daily chart and data for Nexa Resources S A stock (NEXA), show that the latest closing stock price as of May 05, 2025, is $5.35.
- Nexa Resources S A all-time high stock price is $21.61, occurred on January 26, 2018.
- The lowest Nexa Resources S A stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources S A's stock price has risen over 108.58% to $5.35 now.
- The 52-week high stock price for NEXA is $9.61, representing a 79.63% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NEXA is $5.04, indicating a -5.79% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Nexa Resources S A (NEXA) stock in the beginning of 2024 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $5.66 | $5.34 | $0.32 | 12,187.0 | -5.48% |
| May 02, 2025 | $5.89 | $5.66 | $0.2305 | 5,803.0 | -1.57% |
| May 01, 2025 | $5.86 | $5.72 | $0.14 | 4,083.0 | -1.54% |
| Apr 30, 2025 | $5.96 | $5.61 | $0.3464 | 7,197.0 | +0.52% |
| Apr 29, 2025 | $6.04 | $5.81 | $0.2314 | 8,560.0 | -3.17% |
| Apr 28, 2025 | $6.10 | $5.78 | $0.3178 | 3,794.0 | +0.84% |
| Apr 25, 2025 | $6.10 | $5.90 | $0.1995 | 6,306.0 | -1.33% |
| Apr 24, 2025 | $6.10 | $6.00 | $0.10 | 3,029.0 | -0.66% |
| Apr 23, 2025 | $6.10 | $5.93 | $0.1672 | 9,722.0 | +2.71% |
| Apr 22, 2025 | $6.03 | $5.90 | $0.13 | 6,514.0 | +0.00% |
| Apr 21, 2025 | $6.07 | $5.91 | $0.16 | 6,439.0 | -2.64% |
| Apr 17, 2025 | $6.07 | $5.97 | $0.10 | 4,065.0 | +0.50% |
| Apr 16, 2025 | $6.11 | $5.91 | $0.20 | 6,537.0 | +0.50% |
| Apr 15, 2025 | $6.15 | $5.93 | $0.22 | 9,475.0 | -0.99% |
| Apr 14, 2025 | $6.12 | $5.82 | $0.2959 | 22,418.0 | +1.34% |
| Apr 11, 2025 | $6.06 | $5.87 | $0.1885 | 15,149.0 | +1.53% |
| Apr 10, 2025 | $6.00 | $5.70 | $0.30 | 19,243.0 | -0.84% |
| Apr 09, 2025 | $6.11 | $5.50 | $0.61 | 16,785.0 | +7.01% |
| Apr 08, 2025 | $6.20 | $5.50 | $0.70 | 13,649.0 | -9.00% |
| Apr 07, 2025 | $6.40 | $6.03 | $0.37 | 105,133.0 | -2.24% |
Nexa Resources S A Stock (NEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexa Resources S A Stock (NEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.89 | $5.34 | $0.5505 | 34,260.0 | -8.39% |
| Apr, 2025 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| Mar, 2025 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| Feb, 2025 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| Jan, 2025 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A Stock (NEXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| Nov, 2024 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| Oct, 2024 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| Sep, 2024 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| Aug, 2024 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| Jul, 2024 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| Jun, 2024 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| May, 2024 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| Apr, 2024 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| Mar, 2024 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| Feb, 2024 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| Jan, 2024 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
Nexa Resources S A Stock (NEXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.17 | $5.68 | $1.49 | 1,208,837.0 | +21.64% |
| Nov, 2023 | $5.97 | $5.54 | $0.43 | 1,608,244.0 | -2.00% |
| Oct, 2023 | $6.19 | $4.82 | $1.37 | 1,725,021.0 | -0.99% |
| Sep, 2023 | $7.00 | $5.88 | $1.12 | 1,796,340.0 | -5.47% |
| Aug, 2023 | $6.45 | $4.79 | $1.66 | 1,670,706.0 | +28.26% |
| Jul, 2023 | $5.19 | $4.13 | $1.06 | 8,632,656.0 | +2.67% |
| Jun, 2023 | $5.60 | $4.70 | $0.90 | 1,950,916.0 | -3.38% |
| May, 2023 | $6.23 | $4.99 | $1.24 | 1,091,281.0 | -16.17% |
| Apr, 2023 | $6.83 | $5.79 | $1.04 | 1,449,191.0 | -4.46% |
| Mar, 2023 | $6.67 | $5.35 | $1.32 | 2,805,455.0 | +3.80% |
| Feb, 2023 | $7.25 | $5.70 | $1.55 | 1,528,532.0 | -16.67% |
| Jan, 2023 | $7.70 | $5.62 | $2.08 | 2,476,054.0 | +20.40% |
6.03%
9.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):