Get the Stockscreener App
15.14
1.54%
0.23
After Hours:
15.01
-0.13
-0.86%
Nexa Resources Sa Stock (NEXA) Price History
The historical daily chart and data for Nexa Resources Sa stock (NEXA), show that the latest closing stock price as of May 29, 2026, is $15.14.
- Nexa Resources Sa all-time high stock price is $21.61, occurred on January 26, 2018.
- The lowest Nexa Resources Sa stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources Sa's stock price has risen over 490.25% to $15.14 now.
- The 52-week high stock price for NEXA is $16.89, representing a 11.56% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for NEXA is $4.438, indicating a -70.69% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Nexa Resources Sa (NEXA) stock in the beginning of 2025 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $15.53 | $14.76 | $0.77 | 624,059.0 | +1.54% |
| May 28, 2026 | $15.32 | $14.10 | $1.22 | 873,839.0 | +2.76% |
| May 27, 2026 | $14.80 | $13.82 | $0.98 | 827,220.0 | +0.76% |
| May 26, 2026 | $15.13 | $14.21 | $0.9199 | 819,326.0 | -0.48% |
| May 22, 2026 | $14.63 | $13.85 | $0.78 | 695,398.0 | +1.97% |
| May 21, 2026 | $14.31 | $13.54 | $0.775 | 473,243.0 | +1.50% |
| May 20, 2026 | $14.60 | $13.93 | $0.67 | 601,221.0 | -2.37% |
| May 19, 2026 | $14.52 | $13.59 | $0.93 | 828,242.0 | -1.78% |
| May 18, 2026 | $15.58 | $14.43 | $1.15 | 1,106,799.0 | -1.82% |
| May 15, 2026 | $15.19 | $14.46 | $0.73 | 1,243,174.0 | -5.47% |
| May 14, 2026 | $15.79 | $14.36 | $1.43 | 1,331,211.0 | +6.36% |
| May 13, 2026 | $14.96 | $13.65 | $1.31 | 1,351,977.0 | +6.87% |
| May 12, 2026 | $13.98 | $12.45 | $1.53 | 1,739,569.0 | +3.83% |
| May 11, 2026 | $15.05 | $13.16 | $1.89 | 3,088,907.0 | -7.12% |
| May 08, 2026 | $14.62 | $13.81 | $0.81 | 1,206,734.0 | +2.87% |
| May 07, 2026 | $16.35 | $13.75 | $2.60 | 2,761,030.0 | -16.69% |
| May 06, 2026 | $16.89 | $16.10 | $0.7899 | 1,267,399.0 | +4.57% |
| May 05, 2026 | $16.35 | $15.72 | $0.6299 | 889,815.0 | +3.09% |
| May 04, 2026 | $16.14 | $15.13 | $1.01 | 1,347,271.0 | +0.06% |
| May 01, 2026 | $15.56 | $14.85 | $0.71 | 1,249,134.0 | +2.58% |
Nexa Resources Sa Stock (NEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexa Resources Sa Stock (NEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.89 | $12.45 | $4.44 | 24,949,627.0 | +0.20% |
| Apr, 2026 | $16.75 | $10.35 | $6.40 | 33,658,646.0 | +42.68% |
| Mar, 2026 | $14.74 | $8.86 | $5.88 | 14,334,259.0 | -22.42% |
| Feb, 2026 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| Jan, 2026 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources Sa Stock (NEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| Nov, 2025 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| Oct, 2025 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| Sep, 2025 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| Aug, 2025 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| Jul, 2025 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| Jun, 2025 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| May, 2025 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| Apr, 2025 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| Mar, 2025 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| Feb, 2025 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| Jan, 2025 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources Sa Stock (NEXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| Nov, 2024 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| Oct, 2024 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| Sep, 2024 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| Aug, 2024 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| Jul, 2024 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| Jun, 2024 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| May, 2024 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| Apr, 2024 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| Mar, 2024 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| Feb, 2024 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| Jan, 2024 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
2.82%
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):