7.69
price down icon2.78%   -0.22
after-market After Hours: 7.69
loading

Nexa Resources S A Stock (NEXA) Price History

The historical daily chart and data for Nexa Resources S A stock (NEXA), show that the latest closing stock price as of November 04, 2024, is $7.69.
  • Nexa Resources S A all-time high stock price is $21.61, occurred on January 26, 2018.
  • The lowest Nexa Resources S A stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources S A's stock price has risen over 199.81% to $7.69 now.
  • The 52-week high stock price for NEXA is $8.09, representing a 5.20% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for NEXA is $5.10, indicating a -33.68% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Nexa Resources S A (NEXA) stock in the beginning of 2023 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $7.89 $7.56 $0.33 31,414.0 -2.78%
Nov 01, 2024 $7.97 $7.61 $0.36 14,600.0 -1.37%
Oct 31, 2024 $8.06 $7.73 $0.33 35,986.0 +2.69%
Oct 30, 2024 $7.98 $7.75 $0.23 15,280.0 -2.74%
Oct 29, 2024 $8.09 $7.94 $0.15 13,911.0 +2.16%
Oct 28, 2024 $8.09 $7.85 $0.24 20,824.0 -2.00%
Oct 25, 2024 $8.09 $7.77 $0.32 75,132.0 +0.88%
Oct 24, 2024 $7.99 $7.78 $0.21 45,853.0 +1.66%
Oct 23, 2024 $7.98 $7.70 $0.285 16,865.0 +0.26%
Oct 22, 2024 $8.00 $7.43 $0.57 57,766.0 +1.83%
Oct 21, 2024 $7.90 $7.53 $0.37 45,377.0 -2.92%
Oct 18, 2024 $7.91 $7.63 $0.28 57,706.0 +2.20%
Oct 17, 2024 $7.73 $7.58 $0.144 17,343.0 +0.65%
Oct 16, 2024 $7.70 $7.42 $0.28 15,475.0 +3.23%
Oct 15, 2024 $7.57 $7.43 $0.14 10,124.0 -2.37%
Oct 14, 2024 $7.64 $7.57 $0.07 7,797.0 +0.66%
Oct 11, 2024 $7.62 $7.38 $0.24 18,011.0 +1.07%
Oct 10, 2024 $7.50 $7.26 $0.24 9,034.0 +2.61%
Oct 09, 2024 $7.37 $7.22 $0.1499 8,804.0 +0.14%
Oct 08, 2024 $7.49 $7.08 $0.41 13,023.0 -3.70%

Nexa Resources S A Stock (NEXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexa Resources S A Stock (NEXA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.97 $7.56 $0.41 77,428.0 -4.11%
Oct, 2024 $8.09 $7.08 $1.01 539,089.0 +10.32%
Sep, 2024 $7.45 $5.71 $1.74 341,262.0 +21.17%
Aug, 2024 $7.50 $5.10 $2.40 505,493.0 -17.13%
Jul, 2024 $7.96 $7.04 $0.92 586,952.0 -5.24%
Jun, 2024 $8.09 $6.97 $1.12 540,336.0 -2.68%
May, 2024 $8.03 $6.83 $1.20 528,226.0 +7.68%
Apr, 2024 $7.51 $6.92 $0.59 486,112.0 +1.82%
Mar, 2024 $7.62 $6.80 $0.82 997,130.0 +5.29%
Feb, 2024 $7.40 $6.66 $0.74 953,806.0 -6.98%
Jan, 2024 $7.35 $6.50 $0.85 745,248.0 +2.38%

Nexa Resources S A Stock (NEXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.17 $5.68 $1.49 1,208,837.0 +21.64%
Nov, 2023 $5.97 $5.54 $0.43 1,608,244.0 -2.00%
Oct, 2023 $6.19 $4.82 $1.37 1,725,021.0 -0.99%
Sep, 2023 $7.00 $5.88 $1.12 1,796,340.0 -5.47%
Aug, 2023 $6.45 $4.79 $1.66 1,670,706.0 +28.26%
Jul, 2023 $5.19 $4.13 $1.06 8,632,656.0 +2.67%
Jun, 2023 $5.60 $4.70 $0.90 1,950,916.0 -3.38%
May, 2023 $6.23 $4.99 $1.24 1,091,281.0 -16.17%
Apr, 2023 $6.83 $5.79 $1.04 1,449,191.0 -4.46%
Mar, 2023 $6.67 $5.35 $1.32 2,805,455.0 +3.80%
Feb, 2023 $7.25 $5.70 $1.55 1,528,532.0 -16.67%
Jan, 2023 $7.70 $5.62 $2.08 2,476,054.0 +20.40%

Nexa Resources S A Stock (NEXA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.73 $4.95 $1.79 4,516,610.0 +10.85%
Nov, 2022 $5.72 $4.27 $1.45 2,772,872.0 +8.37%
Oct, 2022 $6.19 $4.86 $1.33 4,596,950.0 -2.71%
Sep, 2022 $5.95 $4.82 $1.13 4,978,265.0 -9.15%
Aug, 2022 $7.59 $5.57 $2.02 2,363,369.0 -14.84%
Jul, 2022 $6.78 $4.95 $1.83 2,165,432.0 +10.98%
Jun, 2022 $9.46 $6.00 $3.46 3,755,329.0 -33.66%
May, 2022 $9.85 $7.33 $2.52 2,153,955.0 -3.21%
Apr, 2022 $10.54 $8.44 $2.10 2,823,355.0 +0.21%
Mar, 2022 $10.15 $7.93 $2.22 4,066,994.0 +17.48%
Feb, 2022 $9.23 $7.51 $1.72 2,665,611.0 -4.10%
Jan, 2022 $9.45 $7.50 $1.95 2,595,074.0 +5.47%
other_industrial_metals_mining SKE
$9.48
price down icon 1.25%
other_industrial_metals_mining LAC
$4.20
price down icon 1.64%
$13.82
price up icon 0.36%
$106.02
price up icon 0.91%
other_industrial_metals_mining MP
$18.25
price up icon 0.11%
Cap:     |  Volume (24h):