Get the Stockscreener App
7.46
0.27%
+0.02
After Hours:
7.46
Nexa Resources S.A. Stock (NEXA) Price History
The historical daily chart and data for Nexa Resources S.A. stock (NEXA), show that the latest closing stock price as of May 08, 2024, is $7.46.
- Nexa Resources S.A. all-time high stock price is $21.61, occurred on January 26, 2018.
- The lowest Nexa Resources S.A. stock price recorded was $2.565 on April 02, 2020. Since then, Nexa Resources S.A.'s stock price has risen over 190.84% to $7.46 now.
- The 52-week high stock price for NEXA is $7.62, representing a 2.14% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for NEXA is $4.135, indicating a -44.57% decrease from the current share price, occurred on July 27, 2023.
- The closing price of Nexa Resources S.A. (NEXA) stock in the beginning of 2023 was $8.00. The stock closed the year at $6.03, a loss of over -24.62% for the year.
The table below shows more information about NEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $7.46 | $7.30 | $0.16 | 19,585.0 | +0.27% |
| May 07, 2024 | $7.50 | $7.38 | $0.12 | 13,798.0 | +0.54% |
| May 06, 2024 | $7.41 | $7.34 | $0.07 | 9,990.0 | +0.95% |
| May 03, 2024 | $7.40 | $7.13 | $0.27 | 23,089.0 | +0.55% |
| May 02, 2024 | $7.50 | $7.27 | $0.23 | 26,653.0 | -1.35% |
| May 01, 2024 | $7.50 | $7.28 | $0.218 | 8,799.0 | +1.37% |
| Apr 30, 2024 | $7.35 | $7.13 | $0.22 | 33,787.0 | -0.27% |
| Apr 29, 2024 | $7.50 | $7.25 | $0.25 | 12,302.0 | -1.22% |
| Apr 26, 2024 | $7.49 | $7.25 | $0.2349 | 13,266.0 | +0.95% |
| Apr 25, 2024 | $7.46 | $7.31 | $0.15 | 12,351.0 | -0.81% |
| Apr 24, 2024 | $7.40 | $7.18 | $0.22 | 23,393.0 | +1.65% |
| Apr 23, 2024 | $7.42 | $7.09 | $0.3249 | 37,510.0 | -0.82% |
| Apr 22, 2024 | $7.51 | $7.25 | $0.255 | 75,208.0 | +0.41% |
| Apr 19, 2024 | $7.34 | $7.07 | $0.27 | 13,486.0 | +0.97% |
| Apr 18, 2024 | $7.25 | $7.00 | $0.25 | 12,949.0 | +1.54% |
| Apr 17, 2024 | $7.23 | $7.10 | $0.13 | 6,130.0 | +0.00% |
| Apr 16, 2024 | $7.16 | $7.00 | $0.16 | 13,993.0 | +0.00% |
| Apr 15, 2024 | $7.26 | $6.93 | $0.3348 | 34,745.0 | -1.39% |
| Apr 12, 2024 | $7.42 | $7.13 | $0.29 | 17,889.0 | -1.37% |
| Apr 11, 2024 | $7.36 | $7.24 | $0.122 | 28,028.0 | -1.08% |
| Apr 10, 2024 | $7.49 | $7.24 | $0.245 | 22,258.0 | +0.14% |
| Apr 09, 2024 | $7.49 | $7.37 | $0.12 | 30,623.0 | +0.00% |
Nexa Resources S.A. Stock (NEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexa Resources S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexa Resources S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexa Resources S.A. Stock (NEXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.50 | $7.13 | $0.37 | 121,499.0 | +2.33% |
| Apr, 2024 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| Mar, 2024 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| Feb, 2024 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| Jan, 2024 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
Nexa Resources S.A. Stock (NEXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.17 | $5.68 | $1.49 | 1,208,837.0 | +21.64% |
| Nov, 2023 | $5.97 | $5.54 | $0.43 | 1,608,244.0 | -2.00% |
| Oct, 2023 | $6.19 | $4.82 | $1.37 | 1,725,021.0 | -0.99% |
| Sep, 2023 | $7.00 | $5.88 | $1.12 | 1,796,340.0 | -5.47% |
| Aug, 2023 | $6.45 | $4.79 | $1.66 | 1,670,706.0 | +28.26% |
| Jul, 2023 | $5.19 | $4.13 | $1.06 | 8,632,656.0 | +2.67% |
| Jun, 2023 | $5.60 | $4.70 | $0.90 | 1,950,916.0 | -3.38% |
| May, 2023 | $6.23 | $4.99 | $1.24 | 1,091,281.0 | -16.17% |
| Apr, 2023 | $6.83 | $5.79 | $1.04 | 1,449,191.0 | -4.46% |
| Mar, 2023 | $6.67 | $5.35 | $1.32 | 2,805,455.0 | +3.80% |
| Feb, 2023 | $7.25 | $5.70 | $1.55 | 1,528,532.0 | -16.67% |
| Jan, 2023 | $7.70 | $5.62 | $2.08 | 2,476,054.0 | +20.40% |
Nexa Resources S.A. Stock (NEXA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.73 | $4.95 | $1.79 | 4,516,610.0 | +10.85% |
| Nov, 2022 | $5.72 | $4.27 | $1.45 | 2,772,872.0 | +8.37% |
| Oct, 2022 | $6.19 | $4.86 | $1.33 | 4,596,950.0 | -2.71% |
| Sep, 2022 | $5.95 | $4.82 | $1.13 | 4,978,265.0 | -9.15% |
| Aug, 2022 | $7.59 | $5.57 | $2.02 | 2,363,369.0 | -14.84% |
| Jul, 2022 | $6.78 | $4.95 | $1.83 | 2,165,432.0 | +10.98% |
| Jun, 2022 | $9.46 | $6.00 | $3.46 | 3,755,329.0 | -33.66% |
| May, 2022 | $9.85 | $7.33 | $2.52 | 2,153,955.0 | -3.21% |
| Apr, 2022 | $10.54 | $8.44 | $2.10 | 2,823,355.0 | +0.21% |
| Mar, 2022 | $10.15 | $7.93 | $2.22 | 4,066,994.0 | +17.48% |
| Feb, 2022 | $9.23 | $7.51 | $1.72 | 2,665,611.0 | -4.10% |
| Jan, 2022 | $9.45 | $7.50 | $1.95 | 2,595,074.0 | +5.47% |
0.74%
5.78%
Cap:
|
Volume (24h):