Get the Stockscreener App
28.43
1.43%
0.4014
After Hours:
28.42
-0.0066
-0.02%
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History
The historical daily chart and data for Stocksnips Ai Powered Sentiment Us All Cap Etf stock (NEWZ), show that the latest closing stock price as of July 03, 2025, is $28.43.
- Stocksnips Ai Powered Sentiment Us All Cap Etf all-time high stock price is $30.34, occurred on February 07, 2025.
- The lowest Stocksnips Ai Powered Sentiment Us All Cap Etf stock price recorded was $24.22 on April 08, 2025. Since then, Stocksnips Ai Powered Sentiment Us All Cap Etf's stock price has risen over 17.37% to $28.43 now.
- The 52-week high stock price for NEWZ is $30.34, representing a 6.73% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for NEWZ is $24.22, indicating a -14.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NEWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.43 | $28.42 | $0.0101 | 485.0 | +1.43% |
| Jul 02, 2025 | $28.03 | $28.03 | $0.00 | 54.00 | -0.74% |
| Jul 01, 2025 | $28.26 | $28.21 | $0.0525 | 2,180.0 | -0.73% |
| Jun 30, 2025 | $28.44 | $28.29 | $0.1544 | 7,976.0 | +0.83% |
| Jun 27, 2025 | $28.21 | $28.21 | $0.00 | 3.00 | +0.66% |
| Jun 26, 2025 | $28.02 | $27.94 | $0.0868 | 9,211.0 | +0.72% |
| Jun 25, 2025 | $27.98 | $27.82 | $0.1565 | 7,531.0 | -1.10% |
| Jun 24, 2025 | $28.14 | $28.05 | $0.09 | 1,178.0 | +0.94% |
| Jun 23, 2025 | $27.87 | $27.63 | $0.2414 | 157.0 | +0.90% |
| Jun 20, 2025 | $27.76 | $27.53 | $0.23 | 512.0 | -0.41% |
| Jun 18, 2025 | $27.93 | $27.74 | $0.1975 | 694.0 | -0.40% |
| Jun 17, 2025 | $27.98 | $27.85 | $0.1381 | 1,032.0 | -0.54% |
| Jun 16, 2025 | $28.10 | $28.00 | $0.1006 | 540.0 | +1.03% |
| Jun 13, 2025 | $27.85 | $27.71 | $0.1366 | 207.0 | -0.94% |
| Jun 12, 2025 | $27.98 | $27.96 | $0.0167 | 308.0 | +0.07% |
| Jun 11, 2025 | $28.08 | $27.96 | $0.1224 | 226.0 | +0.03% |
| Jun 10, 2025 | $28.07 | $27.95 | $0.1217 | 1,168.0 | -0.60% |
| Jun 09, 2025 | $28.25 | $28.11 | $0.14 | 24,113.0 | -0.99% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stocksnips Ai Powered Sentiment Us All Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stocksnips Ai Powered Sentiment Us All Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.43 | $28.03 | $0.4014 | 3,204.0 | -0.05% |
| Jun, 2025 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| May, 2025 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| Apr, 2025 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| Mar, 2025 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| Feb, 2025 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| Jan, 2025 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| Nov, 2024 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| Oct, 2024 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| Sep, 2024 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| Aug, 2024 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| Jul, 2024 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| Jun, 2024 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| May, 2024 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| Apr, 2024 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):