Get the Stockscreener App
27.31
0.83%
-0.2282
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History
The historical daily chart and data for Stocksnips Ai Powered Sentiment Us All Cap Etf stock (NEWZ), show that the latest closing stock price as of December 11, 2025, is $27.31.
- Stocksnips Ai Powered Sentiment Us All Cap Etf all-time high stock price is $30.34, occurred on February 07, 2025.
- The lowest Stocksnips Ai Powered Sentiment Us All Cap Etf stock price recorded was $24.22 on April 08, 2025. Since then, Stocksnips Ai Powered Sentiment Us All Cap Etf's stock price has risen over 12.75% to $27.31 now.
- The 52-week high stock price for NEWZ is $30.34, representing a 11.10% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for NEWZ is $24.22, indicating a -11.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NEWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $27.66 | $27.50 | $0.1635 | 2,445.0 | +0.45% |
| Dec 10, 2025 | $27.56 | $27.54 | $0.0233 | 185.0 | +1.24% |
| Dec 09, 2025 | $27.34 | $27.20 | $0.1406 | 999.0 | -0.33% |
| Dec 08, 2025 | $27.32 | $27.29 | $0.0304 | 3,594.0 | -0.81% |
| Dec 05, 2025 | $27.51 | $27.51 | $0.00 | 55.00 | -0.24% |
| Dec 04, 2025 | $27.58 | $27.58 | $0.00 | 9.00 | +0.48% |
| Dec 03, 2025 | $27.48 | $27.42 | $0.06 | 615.0 | -0.06% |
| Dec 02, 2025 | $27.61 | $27.47 | $0.1449 | 9,598.0 | -0.12% |
| Dec 01, 2025 | $27.68 | $27.50 | $0.182 | 3,363.0 | -1.23% |
| Nov 28, 2025 | $27.84 | $27.84 | $0.00 | 9.00 | +0.63% |
| Nov 26, 2025 | $27.72 | $27.67 | $0.0546 | 214.0 | +0.55% |
| Nov 25, 2025 | $27.51 | $27.34 | $0.173 | 184.0 | +1.56% |
| Nov 24, 2025 | $27.09 | $26.95 | $0.1394 | 2,591.0 | +2.04% |
| Nov 21, 2025 | $26.55 | $26.09 | $0.4568 | 3,239.0 | +2.01% |
| Nov 20, 2025 | $26.37 | $26.02 | $0.347 | 242.0 | -1.93% |
| Nov 19, 2025 | $26.54 | $26.54 | $0.00 | 10.00 | +0.38% |
| Nov 18, 2025 | $26.44 | $26.44 | $0.00 | 66.00 | -0.34% |
| Nov 17, 2025 | $27.02 | $26.53 | $0.4918 | 1,535.0 | -1.77% |
| Nov 14, 2025 | $27.21 | $26.96 | $0.25 | 1,552.0 | -1.30% |
| Nov 13, 2025 | $27.39 | $27.36 | $0.025 | 1,504.0 | -1.45% |
| Nov 12, 2025 | $27.80 | $27.76 | $0.0394 | 1,280.0 | -0.13% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stocksnips Ai Powered Sentiment Us All Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stocksnips Ai Powered Sentiment Us All Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.68 | $27.20 | $0.4806 | 23,308.0 | -0.65% |
| Nov, 2025 | $28.73 | $26.02 | $2.71 | 19,621.0 | -2.43% |
| Oct, 2025 | $29.28 | $27.61 | $1.67 | 39,607.0 | -0.21% |
| Sep, 2025 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| Aug, 2025 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| Jul, 2025 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| Jun, 2025 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| May, 2025 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| Apr, 2025 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| Mar, 2025 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| Feb, 2025 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| Jan, 2025 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| Nov, 2024 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| Oct, 2024 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| Sep, 2024 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| Aug, 2024 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| Jul, 2024 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| Jun, 2024 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| May, 2024 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| Apr, 2024 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):