Get the Stockscreener App
29.97
0.79%
0.2343
After Hours:
29.98
0.01
+0.03%
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History
The historical daily chart and data for Stocksnips Ai Powered Sentiment Us All Cap Etf stock (NEWZ), show that the latest closing stock price as of February 04, 2025, is $29.97.
- Stocksnips Ai Powered Sentiment Us All Cap Etf all-time high stock price is $30.19, occurred on December 06, 2024.
- The lowest Stocksnips Ai Powered Sentiment Us All Cap Etf stock price recorded was $24.35 on April 17, 2024. Since then, Stocksnips Ai Powered Sentiment Us All Cap Etf's stock price has risen over 23.08% to $29.97 now.
- The 52-week high stock price for NEWZ is $30.19, representing a 0.73% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NEWZ is $24.35, indicating a -18.75% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about NEWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $29.98 | $29.95 | $0.025 | 413.0 | +0.79% |
| Feb 03, 2025 | $29.74 | $29.25 | $0.4857 | 913.0 | -0.08% |
| Jan 31, 2025 | $30.16 | $29.76 | $0.3998 | 693.0 | -1.39% |
| Jan 30, 2025 | $30.18 | $30.03 | $0.15 | 4,329.0 | +1.82% |
| Jan 29, 2025 | $29.74 | $29.64 | $0.0998 | 717.0 | -0.60% |
| Jan 28, 2025 | $29.88 | $29.79 | $0.09 | 286.0 | +1.05% |
| Jan 27, 2025 | $29.59 | $29.47 | $0.117 | 2,352.0 | -1.09% |
| Jan 24, 2025 | $29.83 | $29.80 | $0.0339 | 471.0 | +0.01% |
| Jan 23, 2025 | $29.83 | $29.57 | $0.255 | 13,466.0 | +0.20% |
| Jan 22, 2025 | $29.81 | $29.67 | $0.1356 | 2,377.0 | +0.64% |
| Jan 21, 2025 | $29.58 | $29.31 | $0.27 | 396.0 | +2.14% |
| Jan 17, 2025 | $29.02 | $28.96 | $0.06 | 720.0 | +0.60% |
| Jan 16, 2025 | $28.95 | $28.76 | $0.19 | 479.0 | +0.69% |
| Jan 15, 2025 | $28.59 | $28.43 | $0.1579 | 707.0 | +1.16% |
| Jan 14, 2025 | $28.26 | $28.09 | $0.1661 | 820.0 | +1.04% |
| Jan 13, 2025 | $27.97 | $27.78 | $0.19 | 1,549.0 | -1.17% |
| Jan 10, 2025 | $28.34 | $28.27 | $0.07 | 373.0 | -1.12% |
| Jan 08, 2025 | $28.63 | $28.42 | $0.21 | 1,238.0 | +0.37% |
| Jan 07, 2025 | $28.93 | $28.51 | $0.4163 | 464.0 | -0.72% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stocksnips Ai Powered Sentiment Us All Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stocksnips Ai Powered Sentiment Us All Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.98 | $29.25 | $0.725 | 1,739.0 | +0.71% |
| Jan, 2025 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| Nov, 2024 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| Oct, 2024 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| Sep, 2024 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| Aug, 2024 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| Jul, 2024 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| Jun, 2024 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| May, 2024 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| Apr, 2024 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):