Get the Stockscreener App
28.43
0.98%
-0.2801
After Hours:
28.46
0.0321
+0.11%
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History
The historical daily chart and data for Stocksnips Ai Powered Sentiment Us All Cap Etf stock (NEWZ), show that the latest closing stock price as of September 12, 2025, is $28.43.
- Stocksnips Ai Powered Sentiment Us All Cap Etf all-time high stock price is $30.34, occurred on February 07, 2025.
- The lowest Stocksnips Ai Powered Sentiment Us All Cap Etf stock price recorded was $24.22 on April 08, 2025. Since then, Stocksnips Ai Powered Sentiment Us All Cap Etf's stock price has risen over 17.37% to $28.43 now.
- The 52-week high stock price for NEWZ is $30.34, representing a 6.73% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for NEWZ is $24.22, indicating a -14.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NEWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $28.48 | $28.43 | $0.0471 | 1,541.0 | -0.98% |
| Sep 11, 2025 | $28.71 | $28.45 | $0.258 | 974.0 | +1.23% |
| Sep 10, 2025 | $28.51 | $28.33 | $0.1788 | 3,267.0 | -1.42% |
| Sep 09, 2025 | $28.77 | $28.67 | $0.0976 | 1,969.0 | +0.36% |
| Sep 08, 2025 | $28.70 | $28.61 | $0.0868 | 2,619.0 | +0.02% |
| Sep 05, 2025 | $28.66 | $28.49 | $0.1663 | 1,768.0 | -0.06% |
| Sep 04, 2025 | $28.67 | $28.55 | $0.1189 | 2,121.0 | +0.57% |
| Sep 03, 2025 | $28.51 | $28.51 | $0.00 | 69.00 | -0.05% |
| Sep 02, 2025 | $28.55 | $28.49 | $0.06 | 282.0 | -0.70% |
| Aug 29, 2025 | $28.73 | $28.71 | $0.0186 | 335.0 | -0.82% |
| Aug 28, 2025 | $28.97 | $28.91 | $0.0556 | 193.0 | +0.37% |
| Aug 27, 2025 | $28.86 | $28.79 | $0.0696 | 769.0 | +0.40% |
| Aug 26, 2025 | $28.74 | $28.56 | $0.1847 | 872.0 | +0.64% |
| Aug 25, 2025 | $28.63 | $28.56 | $0.0658 | 1,317.0 | -0.01% |
| Aug 22, 2025 | $28.75 | $28.57 | $0.1856 | 666.0 | +1.22% |
| Aug 21, 2025 | $28.26 | $28.19 | $0.071 | 736.0 | -0.05% |
| Aug 20, 2025 | $28.24 | $28.01 | $0.2259 | 4,802.0 | +0.08% |
| Aug 19, 2025 | $28.33 | $28.16 | $0.1684 | 2,819.0 | -0.55% |
| Aug 18, 2025 | $28.40 | $28.34 | $0.06 | 438.0 | +0.14% |
| Aug 15, 2025 | $28.33 | $28.28 | $0.0522 | 490.0 | +0.27% |
| Aug 14, 2025 | $28.26 | $28.15 | $0.1063 | 109.0 | +0.26% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stocksnips Ai Powered Sentiment Us All Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stocksnips Ai Powered Sentiment Us All Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.77 | $28.33 | $0.4376 | 16,151.0 | -1.05% |
| Aug, 2025 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| Jul, 2025 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| Jun, 2025 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| May, 2025 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| Apr, 2025 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| Mar, 2025 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| Feb, 2025 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| Jan, 2025 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| Nov, 2024 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| Oct, 2024 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| Sep, 2024 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| Aug, 2024 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| Jul, 2024 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| Jun, 2024 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| May, 2024 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| Apr, 2024 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):