Get the Stockscreener App
30.15
1.29%
-0.3955
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History
The historical daily chart and data for Stocksnips Ai Powered Sentiment Us All Cap Etf stock (NEWZ), show that the latest closing stock price as of September 08, 2026, is $30.15.
- Stocksnips Ai Powered Sentiment Us All Cap Etf all-time high stock price is $30.89, occurred on August 14, 2026.
- The lowest Stocksnips Ai Powered Sentiment Us All Cap Etf stock price recorded was $24.22 on April 08, 2025. Since then, Stocksnips Ai Powered Sentiment Us All Cap Etf's stock price has risen over 24.48% to $30.15 now.
- The 52-week high stock price for NEWZ is $30.89, representing a 2.46% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for NEWZ is $26.02, indicating a -13.69% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about NEWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $30.20 | $30.20 | $0.00 | 308.0 | -1.15% |
| Sep 04, 2026 | $30.55 | $30.55 | $0.00 | 16.00 | -0.06% |
| Sep 03, 2026 | $30.57 | $30.56 | $0.005 | 428.0 | +1.20% |
| Sep 02, 2026 | $30.20 | $30.00 | $0.1981 | 318.0 | +1.09% |
| Sep 01, 2026 | $29.95 | $29.88 | $0.0731 | 1,281.0 | -0.13% |
| Aug 31, 2026 | $29.92 | $29.88 | $0.04 | 657.0 | -0.75% |
| Aug 28, 2026 | $30.29 | $30.14 | $0.1495 | 2,439.0 | -0.51% |
| Aug 27, 2026 | $30.33 | $30.30 | $0.0334 | 223.0 | -0.39% |
| Aug 26, 2026 | $30.43 | $30.42 | $0.0143 | 205.0 | +0.00% |
| Aug 25, 2026 | $30.41 | $30.30 | $0.12 | 205.0 | +0.66% |
| Aug 24, 2026 | $30.21 | $30.21 | $0.00 | 22.00 | -0.33% |
| Aug 21, 2026 | $30.31 | $30.31 | $0.00 | 33.00 | +0.37% |
| Aug 20, 2026 | $30.38 | $30.20 | $0.1787 | 832.0 | -0.61% |
| Aug 19, 2026 | $30.39 | $30.39 | $0.00 | 93.00 | -0.26% |
| Aug 18, 2026 | $30.47 | $30.47 | $0.00 | 114.0 | -0.95% |
| Aug 17, 2026 | $30.83 | $30.76 | $0.0708 | 256.0 | -0.43% |
| Aug 14, 2026 | $30.89 | $30.83 | $0.0612 | 340.0 | +0.38% |
| Aug 13, 2026 | $30.77 | $30.77 | $0.00 | 18.00 | +0.45% |
| Aug 12, 2026 | $30.63 | $30.63 | $0.00 | 352.0 | +1.86% |
| Aug 11, 2026 | $30.23 | $30.07 | $0.1504 | 512.0 | -0.08% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stocksnips Ai Powered Sentiment Us All Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stocksnips Ai Powered Sentiment Us All Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.57 | $29.88 | $0.6881 | 2,351.0 | +0.93% |
| Aug, 2026 | $30.89 | $29.41 | $1.48 | 15,737.0 | +2.60% |
| Jul, 2026 | $30.38 | $28.84 | $1.54 | 48,525.0 | -2.69% |
| Jun, 2026 | $30.05 | $28.13 | $1.92 | 12,083.0 | +2.70% |
| May, 2026 | $29.79 | $28.39 | $1.40 | 26,089.0 | -0.02% |
| Apr, 2026 | $29.27 | $27.74 | $1.53 | 31,004.0 | +5.33% |
| Mar, 2026 | $28.48 | $27.09 | $1.39 | 15,639.0 | -1.82% |
| Feb, 2026 | $28.47 | $27.25 | $1.22 | 17,307.0 | +3.47% |
| Jan, 2026 | $27.98 | $27.15 | $0.8315 | 43,596.0 | +0.39% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.68 | $26.69 | $0.9855 | 34,001.0 | -1.60% |
| Nov, 2025 | $28.73 | $26.02 | $2.71 | 19,621.0 | -2.43% |
| Oct, 2025 | $29.28 | $27.61 | $1.67 | 39,607.0 | -0.21% |
| Sep, 2025 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| Aug, 2025 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| Jul, 2025 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| Jun, 2025 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| May, 2025 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| Apr, 2025 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| Mar, 2025 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| Feb, 2025 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| Jan, 2025 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| Nov, 2024 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| Oct, 2024 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| Sep, 2024 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| Aug, 2024 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| Jul, 2024 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| Jun, 2024 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| May, 2024 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| Apr, 2024 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.16%
0.02%
Cap:
|
Volume (24h):