Get the Stockscreener App
27.96
1.00%
0.2759
After Hours:
27.96
-0.0041
-0.01%
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History
The historical daily chart and data for Stocksnips Ai Powered Sentiment Us All Cap Etf stock (NEWZ), show that the latest closing stock price as of March 09, 2026, is $27.96.
- Stocksnips Ai Powered Sentiment Us All Cap Etf all-time high stock price is $30.34, occurred on February 07, 2025.
- The lowest Stocksnips Ai Powered Sentiment Us All Cap Etf stock price recorded was $24.22 on April 08, 2025. Since then, Stocksnips Ai Powered Sentiment Us All Cap Etf's stock price has risen over 15.46% to $27.96 now.
- The 52-week high stock price for NEWZ is $29.28, representing a 4.71% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for NEWZ is $24.22, indicating a -13.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NEWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $27.96 | $27.36 | $0.6041 | 2,639.0 | +1.00% |
| Mar 06, 2026 | $27.69 | $27.59 | $0.0982 | 137.0 | -0.96% |
| Mar 05, 2026 | $27.97 | $27.83 | $0.14 | 529.0 | -0.73% |
| Mar 04, 2026 | $28.16 | $28.05 | $0.1135 | 182.0 | +0.32% |
| Mar 03, 2026 | $28.07 | $27.62 | $0.455 | 307.0 | -1.43% |
| Mar 02, 2026 | $28.48 | $28.10 | $0.3829 | 518.0 | +0.94% |
| Feb 27, 2026 | $28.23 | $28.12 | $0.11 | 1,109.0 | -0.87% |
| Feb 26, 2026 | $28.47 | $28.16 | $0.3054 | 736.0 | +0.00% |
| Feb 25, 2026 | $28.46 | $28.29 | $0.175 | 214.0 | +0.48% |
| Feb 24, 2026 | $28.33 | $28.12 | $0.2085 | 374.0 | +1.23% |
| Feb 23, 2026 | $27.98 | $27.98 | $0.00 | 69.00 | -0.93% |
| Feb 20, 2026 | $28.25 | $28.14 | $0.1074 | 490.0 | +0.56% |
| Feb 19, 2026 | $28.12 | $28.02 | $0.10 | 528.0 | -0.50% |
| Feb 18, 2026 | $28.23 | $28.23 | $0.00 | 34.00 | +0.07% |
| Feb 17, 2026 | $28.21 | $28.20 | $0.0096 | 6,397.0 | +0.84% |
| Feb 13, 2026 | $28.03 | $27.97 | $0.06 | 542.0 | -0.07% |
| Feb 12, 2026 | $27.99 | $27.99 | $0.00 | 248.0 | -1.24% |
| Feb 11, 2026 | $28.35 | $28.35 | $0.00 | 124.0 | +1.67% |
| Feb 10, 2026 | $27.92 | $27.88 | $0.0364 | 702.0 | -0.11% |
| Feb 09, 2026 | $28.11 | $27.91 | $0.1928 | 359.0 | -0.26% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stocksnips Ai Powered Sentiment Us All Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stocksnips Ai Powered Sentiment Us All Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.48 | $27.36 | $1.12 | 6,951.0 | -0.90% |
| Feb, 2026 | $28.47 | $27.25 | $1.22 | 17,307.0 | +3.47% |
| Jan, 2026 | $27.98 | $27.15 | $0.8315 | 43,596.0 | +0.39% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.68 | $26.69 | $0.9855 | 34,001.0 | -1.60% |
| Nov, 2025 | $28.73 | $26.02 | $2.71 | 19,621.0 | -2.43% |
| Oct, 2025 | $29.28 | $27.61 | $1.67 | 39,607.0 | -0.21% |
| Sep, 2025 | $28.77 | $28.17 | $0.5971 | 39,719.0 | -0.46% |
| Aug, 2025 | $28.97 | $27.01 | $1.96 | 225,173.0 | +4.81% |
| Jul, 2025 | $28.69 | $27.41 | $1.28 | 17,689.0 | -3.62% |
| Jun, 2025 | $28.44 | $27.53 | $0.9119 | 72,493.0 | +1.13% |
| May, 2025 | $28.25 | $26.72 | $1.53 | 26,814.0 | +4.72% |
| Apr, 2025 | $27.44 | $24.22 | $3.22 | 44,742.0 | -1.01% |
| Mar, 2025 | $28.62 | $26.50 | $2.12 | 44,702.0 | -5.21% |
| Feb, 2025 | $30.34 | $28.43 | $1.91 | 78,050.0 | -3.83% |
| Jan, 2025 | $30.18 | $27.78 | $2.40 | 47,658.0 | +4.79% |
Stocksnips Ai Powered Sentiment Us All Cap Etf Stock (NEWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.19 | $28.25 | $1.94 | 136,599.0 | -4.36% |
| Nov, 2024 | $29.91 | $27.60 | $2.31 | 274,101.0 | +8.47% |
| Oct, 2024 | $28.98 | $27.51 | $1.48 | 67,283.0 | -2.62% |
| Sep, 2024 | $28.27 | $26.68 | $1.59 | 19,968.0 | +2.02% |
| Aug, 2024 | $27.69 | $25.61 | $2.08 | 94,907.0 | +2.94% |
| Jul, 2024 | $26.93 | $25.87 | $1.06 | 18,249.0 | +3.15% |
| Jun, 2024 | $26.43 | $25.64 | $0.80 | 107,612.0 | +0.63% |
| May, 2024 | $26.73 | $24.67 | $2.06 | 285,746.0 | +4.98% |
| Apr, 2024 | $25.11 | $24.35 | $0.7612 | 132,051.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):