Get the Stockscreener App
0.0002
0.00%
0.00
PUXIN LTD ADR Stock (NEWYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PUXIN LTD ADR Stock (NEWYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PUXIN LTD ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PUXIN LTD ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
PUXIN LTD ADR Stock (NEWYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
PUXIN LTD ADR Stock (NEWYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.0021 | $0.0002 | $0.0019 | 27,679.0 | -90.48% |
| May, 2023 | $0.0022 | $0.0021 | $0.0001 | 31,036.0 | +0.00% |
| Apr, 2023 | $0.0021 | $0.0021 | $0.00 | 7,537.0 | +0.00% |
| Mar, 2023 | $0.0026 | $0.0021 | $0.0005 | 6,421.0 | -82.64% |
| Feb, 2023 | $0.0171 | $0.0121 | $0.005 | 2,753.0 | -29.24% |
| Jan, 2023 | $0.0171 | $0.0112 | $0.0059 | 4,970.0 | +52.68% |
5.71%
0.34%
Cap:
|
Volume (24h):