Get the Stockscreener App
0.0002
0.00%
+0.00
After Hours:
.0021
0.0019
+950.00%
PUXIN LTD ADR Stock (NEWYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PUXIN LTD ADR Stock (NEWYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PUXIN LTD ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PUXIN LTD ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
PUXIN LTD ADR Stock (NEWYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.0021 | $0.0002 | $0.0019 | 27,679.0 | -90.48% |
| May, 2023 | $0.0022 | $0.0021 | $0.0001 | 31,036.0 | +0.00% |
| Apr, 2023 | $0.0021 | $0.0021 | $0.00 | 7,537.0 | +0.00% |
| Mar, 2023 | $0.0026 | $0.0021 | $0.0005 | 6,421.0 | -82.64% |
| Feb, 2023 | $0.0171 | $0.0121 | $0.005 | 2,753.0 | -29.24% |
| Jan, 2023 | $0.0171 | $0.0112 | $0.0059 | 4,970.0 | +52.68% |
PUXIN LTD ADR Stock (NEWYY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0123 | $0.0004 | $0.0119 | 59,530.0 | -8.94% |
| Nov, 2022 | $0.0542 | $0.0002 | $0.054 | 9,499.0 | -77.31% |
| Oct, 2022 | $0.0542 | $0.0015 | $0.0527 | 38,403.0 | +1.88% |
| Sep, 2022 | $0.08 | $0.0015 | $0.0785 | 16,490.0 | -33.50% |
| Aug, 2022 | $0.50 | $0.0021 | $0.4979 | 19,594.0 | -84.00% |
| Jul, 2022 | $0.50 | $0.241 | $0.259 | 1,454.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):