NewHydrogen Inc (NEWH)

Price History Forecast

NewHydrogen Inc Stock (NEWH) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$0.0364	$0.031	$0.0054	10,020,441.0	+82.32%
Apr 17, 2026	$0.02	$0.0188	$0.0012	1,593,260.0	-1.00%
Apr 16, 2026	$0.02	$0.0188	$0.0012	1,152,589.0	+1.01%
Apr 15, 2026	$0.02	$0.0171	$0.0029	2,187,947.0	+17.86%
Apr 14, 2026	$0.0171	$0.0165	$0.0006	1,134,066.0	-1.18%
Apr 13, 2026	$0.0177	$0.0165	$0.0012	277,634.0	+0.59%
Apr 10, 2026	$0.0189	$0.0166	$0.0023	467,849.0	-6.11%
Apr 09, 2026	$0.018	$0.016	$0.002	3,346,696.0	-7.22%
Apr 08, 2026	$0.0194	$0.016	$0.0034	1,167,410.0	+11.49%
Apr 07, 2026	$0.0195	$0.0165	$0.003	804,713.0	-5.43%
Apr 06, 2026	$0.0185	$0.0171	$0.0014	631,265.0	-5.15%
Apr 02, 2026	$0.02	$0.018	$0.002	1,577,560.0	+7.78%
Apr 01, 2026	$0.0199	$0.0165	$0.0034	1,641,714.0	+7.78%
Mar 31, 2026	$0.0189	$0.0167	$0.0022	170,661.0	-10.70%
Mar 30, 2026	$0.0193	$0.0165	$0.0028	560,929.0	+0.54%
Mar 27, 2026	$0.0186	$0.018	$0.0006	410,750.0	+0.00%
Mar 26, 2026	$0.019	$0.0182	$0.0008	37,202.0	-2.11%

NewHydrogen Inc Stock (NEWH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NewHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NewHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NewHydrogen Inc Stock (NEWH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0364	$0.016	$0.0204	26,003,144.0	+116.17%
Mar, 2026	$0.02	$0.0156	$0.0044	11,091,357.0	-1.47%
Feb, 2026	$0.02	$0.0153	$0.0047	9,872,080.0	-10.79%
Jan, 2026	$0.0259	$0.0153	$0.0106	19,674,215.0	+21.79%

NewHydrogen Inc Stock (NEWH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0225	$0.0141	$0.0084	49,242,993.0	-22.77%
Nov, 2025	$0.033	$0.0188	$0.0142	50,278,749.0	-38.41%
Oct, 2025	$0.047	$0.0195	$0.0275	93,633,067.0	+56.19%
Sep, 2025	$0.0299	$0.0195	$0.0104	33,447,944.0	-21.64%
Aug, 2025	$0.043	$0.0231	$0.0199	52,015,200.0	-34.63%
Jul, 2025	$0.0608	$0.0315	$0.0293	60,840,175.0	+28.12%
Jun, 2025	$0.0388	$0.0267	$0.0121	20,609,779.0	-8.57%
May, 2025	$0.041	$0.031	$0.01	30,095,367.0	-6.67%
Apr, 2025	$0.0413	$0.0162	$0.0251	45,783,804.0	+130.06%
Mar, 2025	$0.0349	$0.0136	$0.0213	75,107,620.0	+8.67%
Feb, 2025	$0.034	$0.004	$0.03	79,931,958.0	+275.00%
Jan, 2025	$0.0066	$0.003	$0.0036	29,341,055.0	+21.21%

NewHydrogen Inc Stock (NEWH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0047	$0.0025	$0.0022	31,127,897.0	+2.70%
Nov, 2024	$0.0046	$0.0023	$0.0023	18,938,253.0	-7.50%
Oct, 2024	$0.005	$0.003	$0.002	20,688,917.0	-13.04%
Sep, 2024	$0.0049	$0.004	$0.0009	11,764,335.0	+0.00%
Aug, 2024	$0.005	$0.0036	$0.0014	14,511,492.0	-4.17%
Jul, 2024	$0.0058	$0.0043	$0.0015	10,610,613.0	-4.00%
Jun, 2024	$0.007	$0.0046	$0.0024	10,235,284.0	-20.63%
May, 2024	$0.0073	$0.0062	$0.0011	10,610,947.0	-10.00%
Apr, 2024	$0.0078	$0.0041	$0.0037	20,032,952.0	+12.90%
Mar, 2024	$0.008	$0.0061	$0.0019	13,929,238.0	-11.43%
Feb, 2024	$0.0092	$0.0058	$0.0034	12,407,433.0	-9.09%
Jan, 2024	$0.0088	$0.0066	$0.0022	11,053,851.0	+5.48%