Get the Stockscreener App
0.0209
380.46%
0.0166
NewHydrogen Inc Stock (NEWH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0316 | $0.017 | $0.0146 | 11,583,648.0 | +380.46% |
| Feb 10, 2025 | $0.0045 | $0.0043 | $0.0002 | 43,750.0 | -2.25% |
| Feb 07, 2025 | $0.0045 | $0.004 | $0.0005 | 159,519.0 | -1.11% |
| Feb 06, 2025 | $0.0045 | $0.00425 | $0.00025 | 15,017.0 | +4.65% |
| Feb 05, 2025 | $0.0047 | $0.004 | $0.0007 | 206,702.0 | -1.15% |
| Feb 04, 2025 | $0.00499 | $0.004 | $0.00099 | 255,759.0 | -6.45% |
| Feb 03, 2025 | $0.00465 | $0.004 | $0.00065 | 366,879.0 | +16.25% |
| Jan 31, 2025 | $0.0053 | $0.004 | $0.0013 | 1,406,707.0 | -13.04% |
| Jan 30, 2025 | $0.005 | $0.0044 | $0.0006 | 152,360.0 | -8.00% |
| Jan 29, 2025 | $0.00525 | $0.0045 | $0.00075 | 202,802.0 | +0.00% |
| Jan 28, 2025 | $0.0054 | $0.005 | $0.0004 | 577,857.0 | -7.41% |
| Jan 27, 2025 | $0.0055 | $0.0053 | $0.0002 | 354,885.0 | +0.93% |
| Jan 24, 2025 | $0.0055 | $0.00505 | $0.00045 | 645,242.0 | +7.00% |
| Jan 23, 2025 | $0.0055 | $0.005 | $0.0005 | 731,594.0 | -1.96% |
NewHydrogen Inc Stock (NEWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NewHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NewHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NewHydrogen Inc Stock (NEWH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0316 | $0.004 | $0.0276 | 12,631,274.0 | +422.50% |
| Jan, 2025 | $0.0066 | $0.003 | $0.0036 | 29,331,055.0 | +21.21% |
NewHydrogen Inc Stock (NEWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.0025 | $0.0022 | 31,015,846.0 | +2.74% |
| Nov, 2024 | $0.0046 | $0.00225 | $0.00235 | 18,938,253.0 | -8.75% |
| Oct, 2024 | $0.005 | $0.003 | $0.002 | 20,688,917.0 | -13.79% |
| Sep, 2024 | $0.0049 | $0.004 | $0.0009 | 11,764,335.0 | +0.87% |
| Aug, 2024 | $0.005 | $0.0036 | $0.0014 | 14,701,315.0 | -3.16% |
| Jul, 2024 | $0.0058 | $0.0043 | $0.0015 | 10,610,613.0 | -5.00% |
| Jun, 2024 | $0.007 | $0.0046 | $0.0024 | 10,235,284.0 | -20.63% |
| May, 2024 | $0.0073 | $0.0062 | $0.0011 | 10,610,947.0 | -10.00% |
| Apr, 2024 | $0.00783 | $0.0041 | $0.00373 | 20,032,952.0 | +12.90% |
| Mar, 2024 | $0.008 | $0.0061 | $0.0019 | 13,925,188.0 | -11.43% |
| Feb, 2024 | $0.0092 | $0.0058 | $0.0034 | 12,407,433.0 | -9.56% |
| Jan, 2024 | $0.0088 | $0.0066 | $0.0022 | 11,028,351.0 | +6.03% |
NewHydrogen Inc Stock (NEWH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0063 | $0.0034 | 18,633,866.0 | -18.89% |
| Nov, 2023 | $0.0099 | $0.0085 | $0.0014 | 10,174,003.0 | -7.74% |
| Oct, 2023 | $0.012 | $0.0084 | $0.0036 | 9,294,228.0 | -10.91% |
| Sep, 2023 | $0.0182 | $0.0106 | $0.0076 | 16,105,842.0 | -5.60% |
| Aug, 2023 | $0.0137 | $0.0081 | $0.0056 | 27,215,934.0 | +9.43% |
| Jul, 2023 | $0.013 | $0.01 | $0.003 | 11,682,648.0 | -11.67% |
| Jun, 2023 | $0.013 | $0.0101 | $0.0029 | 13,162,522.0 | -0.83% |
| May, 2023 | $0.0135 | $0.0105 | $0.003 | 10,708,453.0 | +10.00% |
| Apr, 2023 | $0.014 | $0.0094 | $0.0046 | 9,154,634.0 | -17.60% |
| Mar, 2023 | $0.0185 | $0.0091 | $0.0094 | 17,804,471.0 | -25.83% |
| Feb, 2023 | $0.0206 | $0.014 | $0.0066 | 16,828,543.0 | -9.09% |
| Jan, 2023 | $0.022 | $0.0075 | $0.0145 | 33,724,633.0 | +137.84% |
1.92%
0.06%
Cap:
|
Volume (24h):