Get the Stockscreener App
0.1862
18.09%
0.0285
After Hours:
.01
-0.1762
-94.63%
Newfoundland Discovery Corp Stock (NEWDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1915 | $0.185 | $0.0065 | 16,500.0 | +18.09% |
| Apr 01, 2026 | $0.1577 | $0.1577 | $0.00 | 3,175.0 | -4.78% |
| Mar 30, 2026 | $0.1656 | $0.1656 | $0.00 | 6,001.0 | -4.61% |
| Mar 27, 2026 | $0.1736 | $0.1736 | $0.00 | 4,000.0 | -12.46% |
| Mar 25, 2026 | $0.1983 | $0.1729 | $0.0254 | 14,500.0 | +18.96% |
| Mar 24, 2026 | $0.1671 | $0.1667 | $0.0004 | 5,578.0 | -3.64% |
| Mar 23, 2026 | $0.173 | $0.173 | $0.00 | 2,050.0 | +2.49% |
| Mar 20, 2026 | $0.1688 | $0.1631 | $0.0057 | 7,568.0 | -4.90% |
| Mar 19, 2026 | $0.1775 | $0.1494 | $0.0281 | 36,074.0 | -1.39% |
| Mar 18, 2026 | $0.18 | $0.18 | $0.00 | 6,015.0 | +9.09% |
| Mar 13, 2026 | $0.165 | $0.1644 | $0.0006 | 5,000.0 | +2.61% |
| Mar 12, 2026 | $0.1709 | $0.1608 | $0.0101 | 46,000.0 | -6.94% |
| Mar 11, 2026 | $0.1728 | $0.1728 | $0.00 | 200.0 | -5.21% |
| Mar 10, 2026 | $0.1823 | $0.1823 | $0.00 | 3,400.0 | +8.84% |
| Mar 06, 2026 | $0.1757 | $0.1675 | $0.0082 | 3,000.0 | -11.38% |
| Mar 05, 2026 | $0.189 | $0.189 | $0.00 | 2,075.0 | +0.00% |
Newfoundland Discovery Corp Stock (NEWDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newfoundland Discovery Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newfoundland Discovery Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newfoundland Discovery Corp Stock (NEWDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1915 | $0.1577 | $0.0338 | 19,675.0 | +12.44% |
| Mar, 2026 | $0.1983 | $0.1494 | $0.0489 | 148,812.0 | -4.99% |
| Feb, 2026 | $0.525 | $0.0924 | $0.4326 | 1,288,240.0 | +58.45% |
| Jan, 2026 | $0.14 | $0.071 | $0.069 | 1,137,405.0 | -6.54% |
Newfoundland Discovery Corp Stock (NEWDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1757 | $0.055 | $0.1207 | 1,482,133.0 | +66.43% |
| Nov, 2025 | $0.0757 | $0.0588 | $0.0169 | 89,978.0 | +0.86% |
| Oct, 2025 | $0.0986 | $0.0664 | $0.0322 | 548,651.0 | -9.56% |
| Sep, 2025 | $0.0918 | $0.0639 | $0.0279 | 653,455.0 | +2.11% |
| Aug, 2025 | $0.135 | $0.0702 | $0.0648 | 335,979.0 | -39.60% |
| Jul, 2025 | $0.1653 | $0.0425 | $0.1228 | 1,231,955.0 | +151.00% |
| Jun, 2025 | $0.067 | $0.0301 | $0.0369 | 502,612.0 | +38.89% |
| May, 2025 | $0.049 | $0.03 | $0.019 | 146,966.0 | -16.67% |
| Apr, 2025 | $0.06 | $0.0368 | $0.0232 | 114,772.0 | -8.09% |
| Mar, 2025 | $0.066 | $0.0368 | $0.0292 | 373,169.0 | -32.86% |
| Feb, 2025 | $0.0975 | $0.048 | $0.0495 | 420,633.0 | -8.26% |
| Jan, 2025 | $0.1073 | $0.05 | $0.0573 | 125,798.0 | +7.46% |
Newfoundland Discovery Corp Stock (NEWDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0763 | $0.0337 | $0.0426 | 7,488.0 | +39.41% |
| Nov, 2024 | $0.077 | $0.036 | $0.041 | 30,989.4 | -32.00% |
| Oct, 2024 | $0.092 | $0.031 | $0.061 | 76,717.4 | -20.21% |
| Sep, 2024 | $0.117 | $0.07 | $0.047 | 66,459.6 | +11.90% |
| Aug, 2024 | $0.135 | $0.057 | $0.078 | 25,483.9 | +44.83% |
| Jul, 2024 | $0.138 | $0.055 | $0.083 | 84,347.7 | +5.45% |
| Jun, 2024 | $0.154 | $0.055 | $0.099 | 110,829.6 | -61.27% |
| May, 2024 | $0.19 | $0.11 | $0.08 | 72,825.3 | +32.71% |
| Apr, 2024 | $0.271 | $0.103 | $0.168 | 140,140.0 | -30.07% |
| Mar, 2024 | $0.153 | $0.081 | $0.072 | 53,221.5 | +54.55% |
| Feb, 2024 | $0.232 | $0.069 | $0.163 | 109,198.5 | -10.00% |
| Jan, 2024 | $0.238 | $0.107 | $0.131 | 89,432.8 | +469.95% |
0.27%
0.34%
Cap:
|
Volume (24h):