Get the Stockscreener App
0.0182
9.68%
-0.00195
Nevada Copper Stock (NEVDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nevada Copper Stock (NEVDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada Copper stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEVDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada Copper stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada Copper Stock (NEVDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Nevada Copper Stock (NEVDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0712 | $0.0075 | $0.0637 | 12,541,063.0 | -73.31% |
| May, 2024 | $0.0879 | $0.0629 | $0.025 | 4,153,517.0 | -16.93% |
| Apr, 2024 | $0.11 | $0.0609 | $0.0491 | 9,342,307.0 | +11.25% |
| Mar, 2024 | $0.103 | $0.044 | $0.059 | 6,514,547.0 | +54.07% |
| Feb, 2024 | $0.0873 | $0.041 | $0.0463 | 6,820,573.0 | -46.42% |
| Jan, 2024 | $0.1062 | $0.0726 | $0.0336 | 3,326,262.0 | -9.15% |
Nevada Copper Stock (NEVDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1189 | $0.0927 | $0.0262 | 2,539,163.0 | -8.64% |
| Nov, 2023 | $0.122 | $0.095 | $0.027 | 1,425,742.0 | -2.53% |
| Oct, 2023 | $0.143 | $0.10 | $0.043 | 2,394,045.0 | -7.92% |
| Sep, 2023 | $0.1457 | $0.0975 | $0.0482 | 4,100,337.0 | -9.09% |
| Aug, 2023 | $0.161 | $0.124 | $0.037 | 2,175,886.0 | -7.30% |
| Jul, 2023 | $0.17 | $0.1311 | $0.0389 | 2,233,437.0 | -11.00% |
| Jun, 2023 | $0.17 | $0.108 | $0.062 | 5,856,751.0 | +4.27% |
| May, 2023 | $0.275 | $0.1326 | $0.1424 | 6,756,456.0 | -34.97% |
| Apr, 2023 | $0.305 | $0.2263 | $0.0788 | 1,487,371.0 | -16.48% |
| Mar, 2023 | $0.2888 | $0.22 | $0.0688 | 2,242,673.0 | +4.24% |
| Feb, 2023 | $0.325 | $0.2361 | $0.0889 | 2,706,375.0 | -16.59% |
| Jan, 2023 | $0.33 | $0.1941 | $0.1359 | 2,854,163.0 | +54.74% |
0.27%
2.88%
Cap:
|
Volume (24h):