Get the Stockscreener App
6.42
2.73%
-0.18
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of April 03, 2025, is $6.42.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $3.79 on December 20, 2024. Since then, Neuehealth Inc's stock price has risen over 69.39% to $6.42 now.
- The 52-week high stock price for NEUE is $7.66, representing a 19.31% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NEUE is $3.79, indicating a -40.97% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $6.72 | $6.23 | $0.495 | 14,371.0 | -2.73% |
| Apr 02, 2025 | $6.85 | $6.55 | $0.30 | 7,376.0 | +0.00% |
| Apr 01, 2025 | $6.85 | $6.60 | $0.25 | 20,751.0 | -2.37% |
| Mar 31, 2025 | $6.85 | $6.72 | $0.125 | 29,622.0 | -1.31% |
| Mar 28, 2025 | $6.86 | $6.78 | $0.08 | 18,270.0 | -1.30% |
| Mar 27, 2025 | $6.99 | $6.63 | $0.3621 | 21,184.0 | +4.99% |
| Mar 26, 2025 | $6.79 | $6.15 | $0.64 | 18,524.0 | +4.92% |
| Mar 25, 2025 | $6.41 | $6.08 | $0.33 | 22,853.0 | +0.80% |
| Mar 24, 2025 | $6.39 | $5.66 | $0.73 | 65,276.0 | +11.41% |
| Mar 21, 2025 | $5.61 | $5.16 | $0.4508 | 43,256.0 | +6.45% |
| Mar 20, 2025 | $5.45 | $4.99 | $0.465 | 32,752.0 | +8.88% |
| Mar 19, 2025 | $5.54 | $4.82 | $0.7155 | 44,268.0 | -5.84% |
| Mar 18, 2025 | $5.20 | $4.30 | $0.8988 | 69,619.0 | +10.30% |
| Mar 17, 2025 | $5.49 | $4.50 | $0.988 | 81,052.0 | -8.27% |
| Mar 14, 2025 | $6.97 | $4.51 | $2.46 | 242,220.0 | -23.32% |
| Mar 13, 2025 | $6.97 | $6.62 | $0.3449 | 57,953.0 | -1.71% |
| Mar 12, 2025 | $7.03 | $6.74 | $0.29 | 29,279.0 | -2.74% |
| Mar 11, 2025 | $7.05 | $6.83 | $0.2208 | 16,513.0 | +0.43% |
| Mar 10, 2025 | $7.27 | $6.90 | $0.3672 | 30,937.0 | -4.83% |
| Mar 07, 2025 | $7.29 | $7.10 | $0.1899 | 49,119.0 | +0.14% |
| Mar 06, 2025 | $7.34 | $7.24 | $0.105 | 13,344.0 | -0.14% |
| Mar 05, 2025 | $7.34 | $7.25 | $0.0938 | 19,400.0 | -0.89% |
| Mar 04, 2025 | $7.32 | $7.32 | $0.00 | 301.0 | +0.62% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.85 | $6.23 | $0.62 | 42,498.0 | -5.03% |
| Mar, 2025 | $7.38 | $4.30 | $3.08 | 916,273.0 | -7.78% |
| Feb, 2025 | $7.66 | $7.21 | $0.45 | 291,680.0 | +0.27% |
| Jan, 2025 | $7.54 | $7.14 | $0.40 | 691,771.0 | -1.48% |
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.64 | $3.79 | $3.85 | 1,150,975.0 | +46.54% |
| Nov, 2024 | $5.52 | $4.66 | $0.86 | 189,082.0 | -1.75% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 149,909.0 | -1.53% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
3.40%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):