Get the Stockscreener App
6.16
1.82%
+0.1099
After Hours:
6.16
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of May 10, 2024, is $6.16.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $5.25 on February 02, 2024. Since then, Neuehealth Inc's stock price has risen over 17.33% to $6.16 now.
- The 52-week high stock price for NEUE is $16.59, representing a 169.32% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for NEUE is $5.25, indicating a -14.77% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $6.33 | $6.02 | $0.31 | 22,726.0 | +1.82% |
| May 09, 2024 | $6.41 | $6.01 | $0.40 | 13,902.0 | -5.76% |
| May 08, 2024 | $6.42 | $6.11 | $0.31 | 5,668.0 | +1.90% |
| May 07, 2024 | $6.49 | $6.30 | $0.1899 | 3,848.0 | +0.80% |
| May 06, 2024 | $6.37 | $6.19 | $0.1821 | 2,888.0 | +0.00% |
| May 03, 2024 | $6.25 | $6.25 | $0.00 | 901.0 | +3.13% |
| May 02, 2024 | $6.31 | $6.04 | $0.2679 | 4,713.0 | -1.46% |
| May 01, 2024 | $6.30 | $6.05 | $0.25 | 3,270.0 | -3.64% |
| Apr 30, 2024 | $6.38 | $6.35 | $0.0325 | 1,548.0 | +1.47% |
| Apr 29, 2024 | $6.48 | $6.15 | $0.3283 | 6,751.0 | +2.95% |
| Apr 26, 2024 | $6.48 | $5.95 | $0.528 | 15,815.0 | -3.54% |
| Apr 25, 2024 | $6.54 | $6.04 | $0.50 | 6,787.0 | -1.94% |
| Apr 24, 2024 | $6.46 | $6.16 | $0.30 | 2,184.0 | +5.04% |
| Apr 23, 2024 | $6.28 | $6.02 | $0.255 | 5,830.0 | -3.39% |
| Apr 22, 2024 | $6.37 | $5.75 | $0.6159 | 4,373.0 | +9.38% |
| Apr 19, 2024 | $5.82 | $5.82 | $0.00 | 1,230.0 | -7.77% |
| Apr 18, 2024 | $6.31 | $5.74 | $0.57 | 3,248.0 | +8.05% |
| Apr 17, 2024 | $6.38 | $5.83 | $0.545 | 4,157.0 | -1.18% |
| Apr 16, 2024 | $6.25 | $5.91 | $0.34 | 6,044.0 | -2.64% |
| Apr 15, 2024 | $6.58 | $5.60 | $0.98 | 9,967.0 | +0.17% |
| Apr 12, 2024 | $6.43 | $6.06 | $0.37 | 3,388.0 | -5.90% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.49 | $6.01 | $0.4799 | 80,642.0 | -3.49% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
5.02%
1.31%
Cap:
|
Volume (24h):