Get the Stockscreener App
0.00
100.00%
-6.753
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of October 02, 2025, is $0.00.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $0.00 on October 02, 2025. Since then, Neuehealth Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for NEUE is $7.66, representing a increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NEUE is $0.00, indicating a decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 01, 2025 | $6.80 | $6.70 | $0.10 | 11,964.0 | +1.24% |
| Sep 30, 2025 | $6.75 | $6.62 | $0.13 | 8,338.0 | -0.60% |
| Sep 29, 2025 | $6.80 | $6.68 | $0.12 | 4,886.0 | +0.45% |
| Sep 26, 2025 | $6.80 | $6.61 | $0.19 | 19,720.0 | -0.45% |
| Sep 25, 2025 | $6.85 | $6.68 | $0.17 | 5,562.0 | -1.12% |
| Sep 24, 2025 | $6.85 | $6.73 | $0.12 | 5,515.0 | +0.33% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.80 | $0.00 | $6.80 | 11,964.0 | -100.00% |
| Sep, 2025 | $6.99 | $6.59 | $0.3957 | 123,821.0 | +1.68% |
| Aug, 2025 | $6.88 | $6.25 | $0.6304 | 154,705.0 | -4.09% |
| Jul, 2025 | $6.95 | $6.70 | $0.25 | 111,124.0 | -0.87% |
| Jun, 2025 | $6.94 | $6.77 | $0.17 | 156,270.0 | +0.44% |
| May, 2025 | $6.95 | $6.55 | $0.40 | 147,759.0 | +0.15% |
| Apr, 2025 | $6.90 | $5.97 | $0.93 | 223,670.0 | +1.48% |
| Mar, 2025 | $7.38 | $4.30 | $3.08 | 916,273.0 | -7.78% |
| Feb, 2025 | $7.66 | $7.21 | $0.45 | 291,680.0 | +0.27% |
| Jan, 2025 | $7.54 | $7.14 | $0.40 | 691,771.0 | -1.48% |
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.64 | $3.79 | $3.85 | 1,150,975.0 | +46.54% |
| Nov, 2024 | $5.52 | $4.66 | $0.86 | 189,082.0 | -1.75% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 149,909.0 | -1.53% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
0.05%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):