6.85
price up icon0.44%   0.03
 
loading

Neuehealth Inc Stock (NEUE) Price History

The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of June 23, 2025, is $6.85.
  • Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
  • The lowest Neuehealth Inc stock price recorded was $3.79 on December 20, 2024. Since then, Neuehealth Inc's stock price has risen over 80.74% to $6.85 now.
  • The 52-week high stock price for NEUE is $7.66, representing a 11.82% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for NEUE is $3.79, indicating a -44.67% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NEUE historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $6.85 $6.80 $0.05 10,766.0 +0.44%
Jun 20, 2025 $6.83 $6.80 $0.025 7,646.0 -0.44%
Jun 18, 2025 $6.85 $6.77 $0.08 31,989.0 +0.00%
Jun 17, 2025 $6.85 $6.77 $0.08 15,349.0 +0.74%
Jun 16, 2025 $6.85 $6.77 $0.08 1,986.0 -0.73%
Jun 13, 2025 $6.85 $6.84 $0.010 1,062.0 +0.00%
Jun 12, 2025 $6.85 $6.77 $0.08 1,489.0 +0.59%
Jun 11, 2025 $6.85 $6.80 $0.0532 4,685.0 +0.59%
Jun 10, 2025 $6.84 $6.77 $0.0724 2,542.0 +0.00%
Jun 09, 2025 $6.83 $6.77 $0.056 6,644.0 +0.00%
Jun 06, 2025 $6.82 $6.77 $0.052 2,689.0 +0.00%
Jun 05, 2025 $6.79 $6.77 $0.02 911.0 -0.44%
Jun 04, 2025 $6.83 $6.80 $0.03 3,998.0 +0.00%
Jun 03, 2025 $6.82 $6.78 $0.0447 2,321.0 -0.51%
Jun 02, 2025 $6.83 $6.80 $0.035 835.0 -0.51%
May 30, 2025 $6.87 $6.80 $0.0699 3,673.0 +0.29%
May 29, 2025 $6.85 $6.74 $0.1099 4,323.0 +0.74%
May 28, 2025 $6.80 $6.66 $0.14 7,508.0 -0.17%

Neuehealth Inc Stock (NEUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuehealth Inc Stock (NEUE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.85 $6.77 $0.08 105,678.0 -0.29%
May, 2025 $6.95 $6.55 $0.40 147,759.0 +0.15%
Apr, 2025 $6.90 $5.97 $0.93 223,670.0 +1.48%
Mar, 2025 $7.38 $4.30 $3.08 916,273.0 -7.78%
Feb, 2025 $7.66 $7.21 $0.45 291,680.0 +0.27%
Jan, 2025 $7.54 $7.14 $0.40 691,771.0 -1.48%

Neuehealth Inc Stock (NEUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.64 $3.79 $3.85 1,150,975.0 +46.54%
Nov, 2024 $5.52 $4.66 $0.86 189,082.0 -1.75%
Oct, 2024 $6.00 $4.78 $1.22 149,909.0 -1.53%
Sep, 2024 $5.51 $4.78 $0.7265 181,954.0 +3.98%
Aug, 2024 $6.67 $4.69 $1.98 187,481.0 -23.12%
Jul, 2024 $6.97 $5.00 $1.97 550,859.0 +20.04%
Jun, 2024 $6.01 $5.00 $1.01 166,368.0 -9.33%
May, 2024 $6.49 $5.67 $0.8239 168,679.0 -5.99%
Apr, 2024 $6.70 $5.60 $1.10 109,977.0 -1.81%
Mar, 2024 $11.35 $6.29 $5.06 459,908.0 -16.77%
Feb, 2024 $11.85 $5.25 $6.60 578,839.0 -30.52%
Jan, 2024 $16.59 $11.03 $5.56 90,603.0 +0.00%
$20.79
price down icon 0.91%
$13.97
price up icon 0.07%
$20.42
price down icon 3.77%
healthcare_plans MOH
$291.14
price down icon 0.98%
healthcare_plans CNC
$53.40
price down icon 1.84%
healthcare_plans HUM
$234.66
price down icon 2.07%
Cap:     |  Volume (24h):