Get the Stockscreener App
3.82
3.29%
-0.13
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of December 20, 2024, is $3.82.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $3.79 on December 20, 2024. Since then, Neuehealth Inc's stock price has risen over 0.79% to $3.82 now.
- The 52-week high stock price for NEUE is $16.59, representing a 334.29% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for NEUE is $3.79, indicating a -0.79% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.96 | $3.79 | $0.17 | 13,459.0 | -3.29% |
| Dec 19, 2024 | $4.25 | $3.95 | $0.2976 | 7,043.0 | -2.71% |
| Dec 18, 2024 | $4.26 | $4.04 | $0.225 | 8,840.0 | +0.25% |
| Dec 17, 2024 | $4.67 | $3.99 | $0.6808 | 37,346.0 | -12.90% |
| Dec 16, 2024 | $4.91 | $4.65 | $0.26 | 17,657.0 | -9.88% |
| Dec 13, 2024 | $5.18 | $4.92 | $0.2597 | 2,701.0 | +2.99% |
| Dec 12, 2024 | $5.17 | $4.95 | $0.22 | 2,477.0 | +0.20% |
| Dec 11, 2024 | $5.19 | $5.00 | $0.19 | 6,486.0 | -4.58% |
| Dec 10, 2024 | $5.36 | $4.96 | $0.3999 | 3,663.0 | -2.06% |
| Dec 09, 2024 | $5.50 | $5.15 | $0.35 | 6,604.0 | -4.46% |
| Dec 06, 2024 | $6.00 | $5.37 | $0.63 | 21,805.0 | -5.41% |
| Dec 05, 2024 | $5.95 | $5.33 | $0.62 | 10,482.0 | +11.49% |
| Dec 04, 2024 | $5.33 | $5.11 | $0.2245 | 3,603.0 | +1.14% |
| Dec 03, 2024 | $5.25 | $4.92 | $0.325 | 7,028.0 | +4.37% |
| Dec 02, 2024 | $5.24 | $4.88 | $0.36 | 5,915.0 | -0.40% |
| Nov 29, 2024 | $5.10 | $4.99 | $0.11 | 3,094.0 | +5.80% |
| Nov 27, 2024 | $5.10 | $4.77 | $0.3268 | 2,322.0 | -2.59% |
| Nov 26, 2024 | $5.00 | $4.85 | $0.15 | 7,275.0 | +0.82% |
| Nov 25, 2024 | $4.97 | $4.74 | $0.23 | 11,511.0 | -2.80% |
| Nov 22, 2024 | $5.09 | $4.94 | $0.1456 | 3,767.0 | -1.28% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.00 | $3.79 | $2.21 | 168,568.0 | -24.36% |
| Nov, 2024 | $5.52 | $4.66 | $0.86 | 189,082.0 | -1.75% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 149,909.0 | -1.53% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
1.25%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):