Get the Stockscreener App
5.065
2.32%
0.115
After Hours:
5.07
0.005
+0.10%
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of November 21, 2024, is $5.065.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $4.66 on November 13, 2024. Since then, Neuehealth Inc's stock price has risen over 8.69% to $5.065 now.
- The 52-week high stock price for NEUE is $16.59, representing a 227.54% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for NEUE is $4.66, indicating a -8.00% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $5.23 | $4.83 | $0.40 | 5,080.0 | +2.32% |
| Nov 20, 2024 | $4.97 | $4.95 | $0.02 | 1,824.0 | +0.20% |
| Nov 19, 2024 | $5.25 | $4.76 | $0.49 | 18,818.0 | -1.79% |
| Nov 18, 2024 | $5.03 | $4.80 | $0.23 | 7,357.0 | +0.60% |
| Nov 15, 2024 | $5.25 | $5.00 | $0.25 | 4,177.0 | -1.38% |
| Nov 14, 2024 | $5.07 | $4.68 | $0.39 | 15,006.0 | +8.80% |
| Nov 13, 2024 | $5.24 | $4.66 | $0.58 | 18,939.0 | -8.81% |
| Nov 12, 2024 | $5.19 | $5.01 | $0.18 | 3,224.0 | +2.00% |
| Nov 11, 2024 | $5.01 | $4.81 | $0.20 | 9,276.0 | -0.79% |
| Nov 08, 2024 | $5.11 | $4.92 | $0.1927 | 6,200.0 | -3.81% |
| Nov 07, 2024 | $5.52 | $5.00 | $0.5189 | 27,459.0 | +6.36% |
| Nov 06, 2024 | $5.22 | $4.85 | $0.3702 | 9,338.0 | -0.08% |
| Nov 05, 2024 | $5.21 | $4.75 | $0.46 | 16,494.0 | -0.40% |
| Nov 04, 2024 | $5.33 | $4.93 | $0.401 | 11,067.0 | -2.94% |
| Nov 01, 2024 | $5.20 | $5.02 | $0.1834 | 6,854.0 | -0.58% |
| Oct 31, 2024 | $5.16 | $4.78 | $0.38 | 9,196.0 | +1.78% |
| Oct 30, 2024 | $5.19 | $4.78 | $0.41 | 13,115.0 | +1.20% |
| Oct 29, 2024 | $5.21 | $4.90 | $0.305 | 4,424.0 | -0.76% |
| Oct 28, 2024 | $5.18 | $5.02 | $0.1567 | 1,538.0 | -1.60% |
| Oct 25, 2024 | $5.30 | $5.03 | $0.2798 | 5,716.0 | +0.00% |
| Oct 24, 2024 | $5.25 | $5.05 | $0.20 | 7,341.0 | -7.09% |
| Oct 23, 2024 | $5.55 | $5.50 | $0.0512 | 2,539.0 | -0.65% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.52 | $4.66 | $0.86 | 166,193.0 | -1.46% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 149,909.0 | -1.53% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
0.30%
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):