Get the Stockscreener App
5.11
0.58%
-0.03
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of November 01, 2024, is $5.11.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $4.69 on August 19, 2024. Since then, Neuehealth Inc's stock price has risen over 8.96% to $5.11 now.
- The 52-week high stock price for NEUE is $16.59, representing a 224.66% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for NEUE is $4.69, indicating a -8.22% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 01, 2024 | $5.20 | $5.02 | $0.1834 | 6,854.0 | -0.58% |
| Oct 31, 2024 | $5.16 | $4.78 | $0.38 | 9,196.0 | +1.78% |
| Oct 30, 2024 | $5.19 | $4.78 | $0.41 | 13,115.0 | +1.20% |
| Oct 29, 2024 | $5.21 | $4.90 | $0.305 | 4,424.0 | -0.76% |
| Oct 28, 2024 | $5.18 | $5.02 | $0.1567 | 1,538.0 | -1.60% |
| Oct 25, 2024 | $5.30 | $5.03 | $0.2798 | 5,716.0 | +0.00% |
| Oct 24, 2024 | $5.25 | $5.05 | $0.20 | 7,341.0 | -7.09% |
| Oct 23, 2024 | $5.55 | $5.50 | $0.0512 | 2,539.0 | -0.65% |
| Oct 22, 2024 | $5.54 | $5.54 | $0.00 | 381.0 | -1.60% |
| Oct 21, 2024 | $5.63 | $5.54 | $0.086 | 1,206.0 | +0.91% |
| Oct 18, 2024 | $5.58 | $5.25 | $0.3246 | 2,420.0 | -0.83% |
| Oct 17, 2024 | $5.62 | $5.62 | $0.0017 | 1,829.0 | -5.68% |
| Oct 16, 2024 | $6.00 | $5.54 | $0.46 | 5,857.0 | +3.11% |
| Oct 15, 2024 | $5.78 | $5.78 | $0.00 | 829.0 | -1.03% |
| Oct 14, 2024 | $5.92 | $5.78 | $0.14 | 3,201.0 | -0.17% |
| Oct 11, 2024 | $5.90 | $5.70 | $0.20 | 29,266.0 | +4.45% |
| Oct 10, 2024 | $5.60 | $5.56 | $0.041 | 1,504.0 | +0.79% |
| Oct 09, 2024 | $5.64 | $5.50 | $0.1399 | 2,528.0 | +0.13% |
| Oct 08, 2024 | $5.55 | $5.37 | $0.18 | 12,055.0 | +3.54% |
| Oct 07, 2024 | $5.38 | $5.18 | $0.20 | 8,468.0 | +3.08% |
| Oct 04, 2024 | $5.53 | $5.14 | $0.389 | 17,228.0 | -1.52% |
| Oct 03, 2024 | $5.37 | $5.02 | $0.35 | 8,945.0 | +1.37% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.20 | $5.02 | $0.1834 | 6,854.0 | +0.00% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 156,763.0 | -2.11% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):