Get the Stockscreener App
6.80
0.51%
-0.035
After Hours:
6.80
Neuehealth Inc Stock (NEUE) Price History
The historical daily chart and data for Neuehealth Inc stock (NEUE), show that the latest closing stock price as of June 03, 2025, is $6.80.
- Neuehealth Inc all-time high stock price is $16.59, occurred on January 29, 2024.
- The lowest Neuehealth Inc stock price recorded was $3.79 on December 20, 2024. Since then, Neuehealth Inc's stock price has risen over 79.42% to $6.80 now.
- The 52-week high stock price for NEUE is $7.66, representing a 12.65% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NEUE is $3.79, indicating a -44.26% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about NEUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $6.82 | $6.78 | $0.0447 | 2,321.0 | -0.51% |
| Jun 02, 2025 | $6.83 | $6.80 | $0.035 | 835.0 | -0.51% |
| May 30, 2025 | $6.87 | $6.80 | $0.0699 | 3,673.0 | +0.29% |
| May 29, 2025 | $6.85 | $6.74 | $0.1099 | 4,323.0 | +0.74% |
| May 28, 2025 | $6.80 | $6.66 | $0.14 | 7,508.0 | -0.17% |
| May 27, 2025 | $6.81 | $6.74 | $0.0714 | 857.0 | +0.91% |
| May 23, 2025 | $6.88 | $6.75 | $0.126 | 2,130.0 | -1.89% |
| May 22, 2025 | $6.89 | $6.76 | $0.1321 | 2,433.0 | +1.73% |
| May 21, 2025 | $6.76 | $6.76 | $0.00 | 577.0 | +0.34% |
| May 20, 2025 | $6.80 | $6.71 | $0.09 | 7,781.0 | -1.46% |
| May 19, 2025 | $6.95 | $6.84 | $0.11 | 1,981.0 | -0.73% |
| May 16, 2025 | $6.90 | $6.81 | $0.0911 | 3,151.0 | -0.86% |
| May 15, 2025 | $6.95 | $6.81 | $0.14 | 4,048.0 | +1.61% |
| May 14, 2025 | $6.90 | $6.82 | $0.0807 | 3,037.0 | -0.15% |
| May 13, 2025 | $6.92 | $6.68 | $0.245 | 13,525.0 | +0.44% |
| May 12, 2025 | $6.87 | $6.66 | $0.2079 | 14,841.0 | +0.89% |
| May 09, 2025 | $6.83 | $6.55 | $0.28 | 43,104.0 | +1.65% |
| May 08, 2025 | $6.93 | $6.65 | $0.28 | 6,604.0 | -2.49% |
| May 07, 2025 | $6.92 | $6.77 | $0.15 | 1,730.0 | -0.44% |
| May 06, 2025 | $6.92 | $6.76 | $0.1626 | 6,754.0 | +1.48% |
Neuehealth Inc Stock (NEUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuehealth Inc Stock (NEUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.83 | $6.78 | $0.0557 | 5,477.0 | -1.02% |
| May, 2025 | $6.95 | $6.55 | $0.40 | 147,759.0 | +0.15% |
| Apr, 2025 | $6.90 | $5.97 | $0.93 | 223,670.0 | +1.48% |
| Mar, 2025 | $7.38 | $4.30 | $3.08 | 916,273.0 | -7.78% |
| Feb, 2025 | $7.66 | $7.21 | $0.45 | 291,680.0 | +0.27% |
| Jan, 2025 | $7.54 | $7.14 | $0.40 | 691,771.0 | -1.48% |
Neuehealth Inc Stock (NEUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.64 | $3.79 | $3.85 | 1,150,975.0 | +46.54% |
| Nov, 2024 | $5.52 | $4.66 | $0.86 | 189,082.0 | -1.75% |
| Oct, 2024 | $6.00 | $4.78 | $1.22 | 149,909.0 | -1.53% |
| Sep, 2024 | $5.51 | $4.78 | $0.7265 | 181,954.0 | +3.98% |
| Aug, 2024 | $6.67 | $4.69 | $1.98 | 187,481.0 | -23.12% |
| Jul, 2024 | $6.97 | $5.00 | $1.97 | 550,859.0 | +20.04% |
| Jun, 2024 | $6.01 | $5.00 | $1.01 | 166,368.0 | -9.33% |
| May, 2024 | $6.49 | $5.67 | $0.8239 | 168,679.0 | -5.99% |
| Apr, 2024 | $6.70 | $5.60 | $1.10 | 109,977.0 | -1.81% |
| Mar, 2024 | $11.35 | $6.29 | $5.06 | 459,908.0 | -16.77% |
| Feb, 2024 | $11.85 | $5.25 | $6.60 | 578,839.0 | -30.52% |
| Jan, 2024 | $16.59 | $11.03 | $5.56 | 90,603.0 | +0.00% |
1.29%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):