Get the Stockscreener App
803.07
8.04%
-70.20
After Hours:
802.00
-1.07
-0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Newmarket Corp Stock (NEU) Price History
The historical daily chart and data for Newmarket Corp stock (NEU), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2026, is $803.07.
- Newmarket Corp all-time high stock price is $981.66, occurred on August 17, 2026.
- The lowest Newmarket Corp stock price recorded was $39.80 on August 19, 2015. Since then, Newmarket Corp's stock price has risen over 1,918% to $803.07 now.
- The 52-week high stock price for NEU is $981.66, representing a 22.24% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for NEU is $580.03, indicating a -27.77% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Newmarket Corp (NEU) stock in the beginning of 2025 was $510.57. The stock closed the year at $687.26, a gain of over 34.61% for the year.
The table below shows more information about NEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $876.8 | $795.0 | $81.79 | 227,029.0 | -8.04% |
| Oct 28, 2026 | $880.1 | $862.4 | $17.73 | 102,123.0 | -0.25% |
| Oct 27, 2026 | $884.9 | $867.3 | $17.62 | 104,034.0 | -0.30% |
| Oct 26, 2026 | $885.1 | $867.5 | $17.70 | 91,677.0 | +0.85% |
| Oct 23, 2026 | $878.9 | $865.9 | $12.97 | 114,846.0 | -0.65% |
| Oct 22, 2026 | $886.6 | $859.0 | $27.67 | 138,006.0 | -0.98% |
| Oct 21, 2026 | $888.4 | $880.6 | $7.78 | 123,651.0 | +0.60% |
| Oct 20, 2026 | $887.5 | $871.1 | $16.41 | 108,740.0 | -0.01% |
| Oct 19, 2026 | $885.2 | $873.0 | $12.22 | 101,998.0 | +0.43% |
| Oct 16, 2026 | $895.3 | $859.2 | $36.06 | 88,045.0 | -1.33% |
| Oct 15, 2026 | $896.3 | $874.5 | $21.75 | 126,563.0 | -0.27% |
| Oct 14, 2026 | $899.7 | $885.0 | $14.74 | 126,706.0 | -0.98% |
| Oct 13, 2026 | $904.4 | $888.1 | $16.31 | 113,195.0 | +0.29% |
| Oct 12, 2026 | $905.9 | $887.8 | $18.04 | 97,470.0 | +0.34% |
| Oct 09, 2026 | $908.5 | $890.4 | $18.09 | 107,482.0 | -1.14% |
| Oct 08, 2026 | $914.4 | $902.7 | $11.65 | 134,945.0 | -0.24% |
| Oct 07, 2026 | $926.3 | $895.3 | $31.01 | 147,836.0 | -2.21% |
| Oct 06, 2026 | $928.9 | $909.6 | $19.29 | 141,985.0 | +0.21% |
| Oct 05, 2026 | $936.2 | $923.0 | $13.21 | 142,294.0 | +0.03% |
| Oct 02, 2026 | $929.7 | $913.1 | $16.59 | 113,507.0 | +0.32% |
| Oct 01, 2026 | $923.5 | $893.0 | $30.42 | 125,083.0 | +2.63% |
| Sep 30, 2026 | $916.5 | $897.0 | $19.46 | 136,032.0 | -0.79% |
Newmarket Corp Stock (NEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newmarket Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newmarket Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newmarket Corp Stock (NEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $936.2 | $795.0 | $141.2 | 2,577,215.0 | -10.52% |
| Sep, 2026 | $918.6 | $833.4 | $85.20 | 2,517,758.0 | -0.02% |
| Aug, 2026 | $981.7 | $839.9 | $141.7 | 2,644,266.0 | +5.59% |
| Jul, 2026 | $876.3 | $725.7 | $150.6 | 2,590,205.0 | +7.45% |
| Jun, 2026 | $850.3 | $758.3 | $92.04 | 2,308,205.0 | +2.28% |
| May, 2026 | $796.8 | $640.0 | $156.8 | 1,908,679.0 | +14.50% |
| Apr, 2026 | $703.8 | $607.6 | $96.22 | 2,599,850.0 | +5.41% |
| Mar, 2026 | $646.3 | $580.0 | $66.25 | 3,378,825.0 | +2.39% |
| Feb, 2026 | $734.5 | $585.8 | $148.7 | 3,073,462.0 | -6.68% |
| Jan, 2026 | $732.7 | $629.8 | $102.9 | 3,000,406.0 | -2.40% |
Newmarket Corp Stock (NEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $779.0 | $692.8 | $86.21 | 2,529,963.0 | -8.59% |
| Nov, 2025 | $802.7 | $731.1 | $71.56 | 1,211,970.0 | -0.57% |
| Oct, 2025 | $876.0 | $735.4 | $140.6 | 1,816,504.0 | -7.28% |
| Sep, 2025 | $854.8 | $803.6 | $51.13 | 1,882,380.0 | +0.15% |
| Aug, 2025 | $829.2 | $680.0 | $149.2 | 1,972,277.0 | +20.37% |
| Jul, 2025 | $743.5 | $643.6 | $99.92 | 1,924,838.0 | -0.56% |
| Jun, 2025 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| May, 2025 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| Apr, 2025 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| Mar, 2025 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| Feb, 2025 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| Jan, 2025 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp Stock (NEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| Nov, 2024 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| Oct, 2024 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| Sep, 2024 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| Aug, 2024 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| Jul, 2024 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| Jun, 2024 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| May, 2024 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| Apr, 2024 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| Mar, 2024 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| Feb, 2024 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| Jan, 2024 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
2.97%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):