Tcw Transform Systems Etf (NETZ)

Overview News Price History Option Chain Discussions Forecast

Tcw Transform Systems Etf Stock (NETZ) Price History

The historical daily chart and data for Tcw Transform Systems Etf stock (NETZ), show that the latest closing stock price as of January 10, 2025, is $76.21.

Tcw Transform Systems Etf all-time high stock price is $78.51, occurred on December 04, 2024.
The lowest Tcw Transform Systems Etf stock price recorded was $49.52 on October 27, 2023. Since then, Tcw Transform Systems Etf's stock price has risen over 53.90% to $76.21 now.
The 52-week high stock price for NETZ is $78.51, representing a 3.02% increase from the current share price, occurred on December 04, 2024.
The 52-week low stock price for NETZ is $55.86, indicating a -26.70% decrease from the current share price, occurred on January 17, 2024.

The table below shows more information about NETZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 10, 2025	$76.61	$75.78	$0.8337	28,809.0	-0.09%
Jan 08, 2025	$76.34	$75.36	$0.98	15,427.0	+0.04%
Jan 07, 2025	$76.68	$75.84	$0.84	13,004.0	-0.18%
Jan 06, 2025	$76.78	$76.31	$0.4699	17,568.0	+1.54%
Jan 03, 2025	$75.31	$74.37	$0.94	19,339.0	+2.13%
Jan 02, 2025	$73.98	$73.21	$0.77	28,237.0	+1.50%
Dec 31, 2024	$72.92	$72.43	$0.4853	10,862.0	-0.27%
Dec 30, 2024	$73.15	$72.26	$0.8934	17,988.0	-0.72%
Dec 27, 2024	$73.37	$72.96	$0.4101	15,842.0	-1.07%
Dec 26, 2024	$74.27	$73.83	$0.44	42,488.0	+0.03%
Dec 24, 2024	$74.07	$73.58	$0.49	11,000.0	+0.80%
Dec 23, 2024	$73.53	$72.72	$0.81	44,626.0	-0.03%
Dec 20, 2024	$73.81	$72.09	$1.72	54,713.0	+1.24%
Dec 19, 2024	$73.34	$72.60	$0.74	19,582.0	+0.44%
Dec 18, 2024	$74.71	$72.28	$2.43	64,280.0	-3.01%
Dec 17, 2024	$75.09	$74.27	$0.8214	27,845.0	-1.56%
Dec 16, 2024	$76.09	$75.59	$0.4983	72,948.0	-0.15%
Dec 13, 2024	$76.15	$75.57	$0.58	25,383.0	+0.64%
Dec 12, 2024	$75.98	$75.30	$0.68	8,301.0	-0.93%
Dec 11, 2024	$76.23	$75.79	$0.439	16,147.0	+1.04%

Tcw Transform Systems Etf Stock (NETZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform Systems Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform Systems Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform Systems Etf Stock (NETZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$76.78	$73.21	$3.57	122,384.0	+5.02%

Tcw Transform Systems Etf Stock (NETZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$78.51	$72.09	$6.42	584,003.0	-6.33%
Nov, 2024	$78.47	$72.70	$5.77	1,417,174.0	+6.50%
Oct, 2024	$76.02	$72.76	$3.26	1,350,146.0	-1.32%
Sep, 2024	$74.50	$66.03	$8.47	254,231.0	+5.05%
Aug, 2024	$70.38	$63.20	$7.18	240,197.0	+2.32%
Jul, 2024	$70.63	$66.25	$4.38	197,239.0	+0.84%
Jun, 2024	$71.14	$67.84	$3.30	409,376.0	-3.89%
May, 2024	$72.48	$66.45	$6.03	316,812.0	+5.07%
Apr, 2024	$69.60	$65.82	$3.78	494,922.0	-1.28%
Mar, 2024	$68.44	$63.93	$4.51	180,618.0	+7.18%
Feb, 2024	$63.84	$58.66	$5.18	549,033.0	+9.84%
Jan, 2024	$59.07	$55.55	$3.52	154,410.0	+2.42%

Tcw Transform Systems Etf Stock (NETZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.06	$53.94	$3.12	91,448.0	+4.56%
Nov, 2023	$54.27	$50.62	$3.65	178,007.0	+7.39%
Oct, 2023	$52.42	$49.52	$2.90	542,726.0	+0.00%

VTV

$167.73

1.42%

VUG

$407.33

1.58%

IJH

$61.88

1.43%

EFA

$75.06

1.49%

IWF

$398.15

1.53%

QQQ

$508.55

1.29%