Get the Stockscreener App
27.25
8.45%
2.124
After Hours:
21.45
-5.80
-21.28%
NetEase Inc Stock (NETTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $29.01 | $27.25 | $1.76 | 971.0 | +8.45% |
| Jul 17, 2025 | $28.28 | $25.13 | $3.16 | 897.0 | -9.59% |
| Jul 16, 2025 | $27.79 | $24.79 | $3.00 | 881.0 | +1.44% |
| Jul 14, 2025 | $27.40 | $24.47 | $2.92 | 1,223.0 | +13.41% |
| Jul 11, 2025 | $27.14 | $24.16 | $2.99 | 1,195.0 | -10.50% |
| Jul 10, 2025 | $26.99 | $26.99 | $0.00 | 602.0 | -1.48% |
| Jul 09, 2025 | $27.40 | $27.38 | $0.012 | 345.0 | -3.06% |
| Jul 08, 2025 | $28.26 | $28.26 | $0.002 | 992.0 | +0.32% |
| Jul 07, 2025 | $28.22 | $25.23 | $2.99 | 1,472.0 | +0.54% |
| Jul 03, 2025 | $28.03 | $28.01 | $0.018 | 1,232.0 | +5.39% |
| Jul 02, 2025 | $26.59 | $26.58 | $0.004 | 909.0 | -7.51% |
| Jul 01, 2025 | $28.75 | $28.75 | $0.00 | 646.0 | +12.96% |
| Jun 30, 2025 | $25.45 | $25.45 | $0.00 | 459.0 | -9.31% |
| Jun 27, 2025 | $28.08 | $25.11 | $2.97 | 872.0 | -0.21% |
| Jun 26, 2025 | $28.13 | $28.12 | $0.006 | 566.0 | +7.53% |
| Jun 25, 2025 | $28.19 | $26.15 | $2.04 | 1,745.0 | -4.94% |
NetEase Inc Stock (NETTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NetEase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NetEase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NetEase Inc Stock (NETTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.01 | $24.16 | $4.85 | 11,365.0 | +7.08% |
| Jun, 2025 | $28.19 | $23.69 | $4.50 | 18,538.0 | +5.18% |
| May, 2025 | $26.50 | $19.64 | $6.86 | 95,185.0 | +23.92% |
| Apr, 2025 | $21.78 | $16.97 | $4.82 | 45,024.0 | -8.51% |
| Mar, 2025 | $22.20 | $17.82 | $4.38 | 26,674.0 | +0.92% |
| Feb, 2025 | $22.46 | $17.98 | $4.48 | 28,220.0 | -4.82% |
| Jan, 2025 | $23.00 | $16.23 | $6.77 | 235,087.0 | +24.22% |
NetEase Inc Stock (NETTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.22 | $16.28 | $3.94 | 112,661.0 | -0.78% |
| Nov, 2024 | $17.98 | $14.50 | $3.48 | 99,168.0 | +18.59% |
| Oct, 2024 | $22.47 | $14.42 | $8.05 | 69,889.0 | -22.52% |
| Sep, 2024 | $20.23 | $13.74 | $6.49 | 67,484.0 | +20.32% |
| Aug, 2024 | $19.56 | $16.07 | $3.49 | 32,814.0 | -17.47% |
| Jul, 2024 | $19.87 | $17.10 | $2.77 | 102,802.0 | +3.16% |
| Jun, 2024 | $20.23 | $17.33 | $2.90 | 62,275.0 | +7.67% |
| May, 2024 | $21.62 | $17.42 | $4.20 | 143,140.0 | -5.75% |
| Apr, 2024 | $21.68 | $17.44 | $4.24 | 80,477.0 | -11.32% |
| Mar, 2024 | $22.96 | $20.23 | $2.73 | 28,965.0 | -3.17% |
| Feb, 2024 | $23.43 | $19.49 | $3.94 | 133,833.0 | +15.90% |
| Jan, 2024 | $21.25 | $16.81 | $4.43 | 274,551.0 | +0.00% |
NetEase Inc Stock (NETTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.15 | $19.09 | $3.06 | 22,772.0 | +2.87% |
| Sep, 2023 | $21.65 | $18.72 | $2.93 | 44,451.0 | +0.51% |
| Aug, 2023 | $22.67 | $19.16 | $3.51 | 31,715.0 | -7.10% |
| Jul, 2023 | $22.47 | $18.85 | $3.62 | 26,404.0 | +12.56% |
| Jun, 2023 | $20.25 | $16.60 | $3.65 | 285,623.0 | +16.67% |
| May, 2023 | $18.15 | $16.36 | $1.79 | 37,537.0 | -1.57% |
| Apr, 2023 | $18.75 | $16.83 | $1.92 | 29,295.0 | -3.55% |
| Mar, 2023 | $18.19 | $16.12 | $2.07 | 27,789.0 | +15.42% |
| Feb, 2023 | $18.39 | $15.42 | $2.97 | 48,267.0 | -13.92% |
| Jan, 2023 | $18.59 | $14.89 | $3.70 | 302,405.0 | +19.93% |
9.41%
Cap:
|
Volume (24h):