Get the Stockscreener App
27.29
8.38%
2.11
NetEase Inc Stock (NETTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.41 | $27.29 | $0.118 | 1,445.0 | +8.38% |
| Jun 04, 2025 | $27.22 | $25.18 | $2.04 | 1,592.0 | +6.24% |
| Jun 03, 2025 | $26.67 | $23.70 | $2.97 | 733.0 | -9.14% |
| Jun 02, 2025 | $26.09 | $26.09 | $0.00 | 695.0 | +7.82% |
| May 30, 2025 | $24.20 | $24.20 | $0.00 | 3,114.0 | -8.28% |
| May 29, 2025 | $26.50 | $24.96 | $1.54 | 2,348.0 | +7.05% |
| May 28, 2025 | $24.64 | $24.64 | $0.00 | 1,006.0 | -0.35% |
| May 27, 2025 | $24.73 | $24.73 | $0.00 | 553.0 | -2.58% |
| May 23, 2025 | $25.38 | $22.31 | $3.07 | 3,255.0 | +15.93% |
| May 22, 2025 | $23.89 | $21.42 | $2.47 | 1,935.0 | -14.57% |
| May 20, 2025 | $25.63 | $22.52 | $3.11 | 27,150.0 | +6.72% |
NetEase Inc Stock (NETTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NetEase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NetEase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NetEase Inc Stock (NETTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.41 | $23.70 | $3.71 | 4,465.0 | +12.80% |
| May, 2025 | $26.50 | $19.64 | $6.86 | 95,185.0 | +23.92% |
| Apr, 2025 | $21.78 | $16.97 | $4.82 | 45,024.0 | -8.51% |
| Mar, 2025 | $22.20 | $17.82 | $4.38 | 26,674.0 | +0.92% |
| Feb, 2025 | $22.46 | $17.98 | $4.48 | 28,220.0 | -4.82% |
| Jan, 2025 | $23.00 | $16.23 | $6.77 | 235,087.0 | +24.22% |
NetEase Inc Stock (NETTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.22 | $16.28 | $3.94 | 112,661.0 | -0.78% |
| Nov, 2024 | $17.98 | $14.50 | $3.48 | 99,168.0 | +18.59% |
| Oct, 2024 | $22.47 | $14.42 | $8.05 | 69,889.0 | -22.52% |
| Sep, 2024 | $20.23 | $13.74 | $6.49 | 67,484.0 | +20.32% |
| Aug, 2024 | $19.56 | $16.07 | $3.49 | 32,814.0 | -17.47% |
| Jul, 2024 | $19.87 | $17.10 | $2.77 | 102,802.0 | +3.16% |
| Jun, 2024 | $20.23 | $17.33 | $2.90 | 62,275.0 | +7.67% |
| May, 2024 | $21.62 | $17.42 | $4.20 | 143,140.0 | -5.75% |
| Apr, 2024 | $21.68 | $17.44 | $4.24 | 80,477.0 | -11.32% |
| Mar, 2024 | $22.96 | $20.23 | $2.73 | 28,965.0 | -3.17% |
| Feb, 2024 | $23.43 | $19.49 | $3.94 | 133,833.0 | +15.90% |
| Jan, 2024 | $21.25 | $16.81 | $4.43 | 274,551.0 | +0.00% |
NetEase Inc Stock (NETTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.15 | $19.09 | $3.06 | 22,772.0 | +2.87% |
| Sep, 2023 | $21.65 | $18.72 | $2.93 | 44,451.0 | +0.51% |
| Aug, 2023 | $22.67 | $19.16 | $3.51 | 31,715.0 | -7.10% |
| Jul, 2023 | $22.47 | $18.85 | $3.62 | 26,404.0 | +12.56% |
| Jun, 2023 | $20.25 | $16.60 | $3.65 | 285,623.0 | +16.67% |
| May, 2023 | $18.15 | $16.36 | $1.79 | 37,537.0 | -1.57% |
| Apr, 2023 | $18.75 | $16.83 | $1.92 | 29,295.0 | -3.55% |
| Mar, 2023 | $18.19 | $16.12 | $2.07 | 27,789.0 | +15.42% |
| Feb, 2023 | $18.39 | $15.42 | $2.97 | 48,267.0 | -13.92% |
| Jan, 2023 | $18.59 | $14.89 | $3.70 | 302,405.0 | +19.93% |
9.47%
0.20%
Cap:
|
Volume (24h):