Get the Stockscreener App
24.50
14.49%
3.10
NetEase Inc Stock (NETTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $24.70 | $22.10 | $2.60 | 4,154.0 | +14.49% |
| May 13, 2025 | $21.63 | $20.22 | $1.41 | 830.0 | +0.80% |
| May 12, 2025 | $21.93 | $21.23 | $0.696 | 2,589.0 | -1.85% |
| May 09, 2025 | $21.63 | $20.22 | $1.41 | 1,186.0 | +6.97% |
| May 08, 2025 | $21.63 | $20.22 | $1.41 | 1,600.0 | -6.52% |
| May 07, 2025 | $21.63 | $21.63 | $0.00 | 837.0 | +1.89% |
| May 06, 2025 | $21.78 | $21.23 | $0.552 | 1,074.0 | -3.71% |
| May 05, 2025 | $22.09 | $20.22 | $1.87 | 1,446.0 | +0.75% |
| May 02, 2025 | $21.89 | $19.82 | $2.07 | 2,183.0 | +11.44% |
| May 01, 2025 | $21.52 | $19.64 | $1.89 | 882.0 | +0.57% |
| Apr 30, 2025 | $19.52 | $19.52 | $0.00 | 1,194.0 | -6.26% |
| Apr 29, 2025 | $21.78 | $20.83 | $0.954 | 2,411.0 | +0.00% |
| Apr 28, 2025 | $21.78 | $20.83 | $0.954 | 1,219.0 | -2.46% |
| Apr 25, 2025 | $21.35 | $21.35 | $0.00 | 560.0 | +0.14% |
| Apr 24, 2025 | $21.32 | $19.30 | $2.03 | 3,139.0 | +6.58% |
| Apr 22, 2025 | $20.01 | $20.01 | $0.00 | 515.0 | +7.76% |
| Apr 21, 2025 | $21.14 | $18.57 | $2.57 | 1,418.0 | -7.16% |
| Apr 17, 2025 | $20.00 | $19.25 | $0.75 | 848.0 | -4.48% |
| Apr 16, 2025 | $20.94 | $18.04 | $2.90 | 1,691.0 | +15.23% |
NetEase Inc Stock (NETTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NetEase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NetEase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NetEase Inc Stock (NETTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.70 | $19.64 | $5.06 | 16,781.0 | +25.49% |
| Apr, 2025 | $21.78 | $16.97 | $4.82 | 45,024.0 | -8.51% |
| Mar, 2025 | $22.20 | $17.82 | $4.38 | 26,674.0 | +0.92% |
| Feb, 2025 | $22.46 | $17.98 | $4.48 | 28,220.0 | -4.82% |
| Jan, 2025 | $23.00 | $16.23 | $6.77 | 235,087.0 | +24.22% |
NetEase Inc Stock (NETTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.22 | $16.28 | $3.94 | 112,661.0 | -0.78% |
| Nov, 2024 | $17.98 | $14.50 | $3.48 | 99,168.0 | +18.59% |
| Oct, 2024 | $22.47 | $14.42 | $8.05 | 69,889.0 | -22.52% |
| Sep, 2024 | $20.23 | $13.74 | $6.49 | 67,484.0 | +20.32% |
| Aug, 2024 | $19.56 | $16.07 | $3.49 | 32,814.0 | -17.47% |
| Jul, 2024 | $19.87 | $17.10 | $2.77 | 102,802.0 | +3.16% |
| Jun, 2024 | $20.23 | $17.33 | $2.90 | 62,275.0 | +7.67% |
| May, 2024 | $21.62 | $17.42 | $4.20 | 143,140.0 | -5.75% |
| Apr, 2024 | $21.68 | $17.44 | $4.24 | 80,477.0 | -11.32% |
| Mar, 2024 | $22.96 | $20.23 | $2.73 | 28,965.0 | -3.17% |
| Feb, 2024 | $23.43 | $19.49 | $3.94 | 133,833.0 | +15.90% |
| Jan, 2024 | $21.25 | $16.81 | $4.43 | 274,551.0 | +0.00% |
NetEase Inc Stock (NETTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $22.15 | $19.09 | $3.06 | 22,772.0 | +2.87% |
| Sep, 2023 | $21.65 | $18.72 | $2.93 | 44,451.0 | +0.51% |
| Aug, 2023 | $22.67 | $19.16 | $3.51 | 31,715.0 | -7.10% |
| Jul, 2023 | $22.47 | $18.85 | $3.62 | 26,404.0 | +12.56% |
| Jun, 2023 | $20.25 | $16.60 | $3.65 | 285,623.0 | +16.67% |
| May, 2023 | $18.15 | $16.36 | $1.79 | 37,537.0 | -1.57% |
| Apr, 2023 | $18.75 | $16.83 | $1.92 | 29,295.0 | -3.55% |
| Mar, 2023 | $18.19 | $16.12 | $2.07 | 27,789.0 | +15.42% |
| Feb, 2023 | $18.39 | $15.42 | $2.97 | 48,267.0 | -13.92% |
| Jan, 2023 | $18.59 | $14.89 | $3.70 | 302,405.0 | +19.93% |
0.65%
4.15%
Cap:
|
Volume (24h):