Get the Stockscreener App
24.09
1.64%
0.388
Colterpoint Net Lease Real Estate Etf Stock (NETL) Price History
The historical daily chart and data for Colterpoint Net Lease Real Estate Etf stock (NETL), show that the latest closing stock price as of November 07, 2025, is $24.09.
- Colterpoint Net Lease Real Estate Etf all-time high stock price is $32.65, occurred on September 07, 2021.
- The lowest Colterpoint Net Lease Real Estate Etf stock price recorded was $13.24 on March 19, 2020. Since then, Colterpoint Net Lease Real Estate Etf's stock price has risen over 81.94% to $24.09 now.
- The 52-week high stock price for NETL is $26.12, representing a 8.42% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NETL is $21.63, indicating a -10.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Colterpoint Net Lease Real Estate Etf (NETL) stock in the beginning of 2024 was $31.56. The stock closed the year at $25.51, a loss of over -19.17% for the year.
The table below shows more information about NETL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $24.09 | $23.86 | $0.2288 | 4,326.0 | +1.64% |
| Nov 06, 2025 | $23.94 | $23.70 | $0.241 | 3,693.0 | -0.87% |
| Nov 05, 2025 | $23.95 | $23.87 | $0.075 | 3,018.0 | +0.50% |
| Nov 04, 2025 | $23.95 | $23.67 | $0.28 | 10,780.0 | -0.84% |
| Nov 03, 2025 | $23.99 | $23.60 | $0.3922 | 6,588.0 | +0.38% |
| Oct 31, 2025 | $23.92 | $23.67 | $0.25 | 14,051.0 | +0.50% |
| Oct 30, 2025 | $23.88 | $23.70 | $0.1841 | 4,340.0 | -0.72% |
| Oct 29, 2025 | $24.23 | $23.81 | $0.4239 | 6,993.0 | -1.80% |
| Oct 28, 2025 | $24.62 | $24.33 | $0.29 | 17,152.0 | -1.75% |
| Oct 27, 2025 | $24.83 | $24.58 | $0.25 | 11,660.0 | +0.44% |
| Oct 24, 2025 | $24.85 | $24.68 | $0.17 | 3,627.0 | -0.26% |
| Oct 23, 2025 | $24.81 | $24.71 | $0.1026 | 2,882.0 | +0.05% |
| Oct 22, 2025 | $24.87 | $24.75 | $0.1151 | 2,061.0 | +0.09% |
| Oct 21, 2025 | $24.95 | $24.75 | $0.2017 | 2,922.0 | -0.73% |
| Oct 20, 2025 | $24.93 | $24.74 | $0.1903 | 5,748.0 | +0.97% |
| Oct 17, 2025 | $24.69 | $24.48 | $0.2073 | 3,026.0 | +0.78% |
| Oct 16, 2025 | $24.79 | $24.46 | $0.3255 | 5,771.0 | -0.55% |
| Oct 15, 2025 | $24.66 | $24.50 | $0.16 | 4,281.0 | +1.13% |
| Oct 14, 2025 | $24.38 | $24.12 | $0.2551 | 5,735.0 | +0.91% |
| Oct 13, 2025 | $24.14 | $23.92 | $0.2207 | 7,637.0 | +0.83% |
| Oct 10, 2025 | $24.15 | $23.94 | $0.2095 | 4,304.0 | -0.74% |
Colterpoint Net Lease Real Estate Etf Stock (NETL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Colterpoint Net Lease Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colterpoint Net Lease Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Colterpoint Net Lease Real Estate Etf Stock (NETL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.09 | $23.60 | $0.4888 | 32,731.0 | +0.79% |
| Oct, 2025 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| Sep, 2025 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| Aug, 2025 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| Jul, 2025 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| Jun, 2025 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| May, 2025 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| Apr, 2025 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| Mar, 2025 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| Feb, 2025 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| Jan, 2025 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf Stock (NETL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| Nov, 2024 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| Oct, 2024 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| Sep, 2024 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| Aug, 2024 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| Jul, 2024 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| Jun, 2024 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| May, 2024 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| Apr, 2024 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| Mar, 2024 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| Feb, 2024 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| Jan, 2024 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
Colterpoint Net Lease Real Estate Etf Stock (NETL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.30 | $23.08 | $2.22 | 296,608.0 | +8.25% |
| Nov, 2023 | $23.07 | $20.94 | $2.13 | 804,636.0 | +10.28% |
| Oct, 2023 | $21.92 | $20.13 | $1.79 | 301,758.0 | -3.01% |
| Sep, 2023 | $23.93 | $21.25 | $2.68 | 422,751.0 | -9.53% |
| Aug, 2023 | $24.55 | $22.93 | $1.62 | 469,497.0 | -2.87% |
| Jul, 2023 | $25.67 | $23.92 | $1.75 | 159,925.0 | +1.22% |
| Jun, 2023 | $24.82 | $23.33 | $1.49 | 462,730.0 | +2.32% |
| May, 2023 | $24.71 | $23.09 | $1.63 | 336,075.0 | -3.19% |
| Apr, 2023 | $25.32 | $23.63 | $1.69 | 231,612.0 | -2.40% |
| Mar, 2023 | $26.26 | $23.46 | $2.80 | 413,584.0 | -3.64% |
| Feb, 2023 | $27.84 | $25.93 | $1.91 | 240,336.0 | -4.63% |
| Jan, 2023 | $27.29 | $25.23 | $2.06 | 374,992.0 | +7.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):