Get the Stockscreener App
10.58
0.00%
+0.00
Nabors Energy Transition Corp. II Stock (NETDU) Price History
The historical daily chart and data for Nabors Energy Transition Corp. II stock (NETDU), show that the latest closing stock price as of June 17, 2024, is $10.58.
- Nabors Energy Transition Corp. II all-time high stock price is $11.00, occurred on May 22, 2024.
- The lowest Nabors Energy Transition Corp. II stock price recorded was $0.00 on November 07, 2023. Since then, Nabors Energy Transition Corp. II's stock price has risen over to $10.58 now.
- The 52-week high stock price for NETDU is $11.00, representing a 3.97% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for NETDU is $10.17, indicating a -3.84% decrease from the current share price, occurred on September 25, 2023.
The table below shows more information about NETDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $10.58 | $10.58 | $0.00 | 100.0 | +0.00% |
| Jun 14, 2024 | $10.58 | $10.58 | $0.00 | 100.0 | +0.00% |
| Jun 13, 2024 | $10.58 | $10.58 | $0.00 | 100.0 | -0.94% |
| Jun 05, 2024 | $10.68 | $10.58 | $0.10 | 426.0 | +0.95% |
| Jun 04, 2024 | $10.58 | $10.58 | $0.00 | 100.0 | +0.28% |
| May 31, 2024 | $10.55 | $10.55 | $0.00 | 100.0 | +0.00% |
| May 29, 2024 | $10.55 | $10.55 | $0.00 | 449.0 | -0.47% |
| May 23, 2024 | $10.60 | $10.60 | $0.00 | 502.0 | +0.47% |
| May 22, 2024 | $11.00 | $10.54 | $0.46 | 9,749.0 | +0.00% |
| May 21, 2024 | $10.55 | $10.55 | $0.00 | 100.0 | +0.00% |
Nabors Energy Transition Corp. II Stock (NETDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp. II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp. II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Energy Transition Corp. II Stock (NETDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $10.68 | $10.58 | $0.10 | 926.0 | +0.28% |
| May, 2024 | $11.00 | $10.49 | $0.51 | 12,096.0 | +0.00% |
| Apr, 2024 | $10.55 | $10.48 | $0.07 | 6,722.0 | +0.67% |
| Mar, 2024 | $10.54 | $10.48 | $0.06 | 127,662.0 | +1.75% |
| Feb, 2024 | $10.58 | $10.30 | $0.28 | 6,626.0 | -2.09% |
| Jan, 2024 | $10.52 | $10.45 | $0.07 | 103,642.0 | +0.38% |
Nabors Energy Transition Corp. II Stock (NETDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.48 | $10.35 | $0.13 | 126,469.0 | +1.16% |
| Nov, 2023 | $10.36 | $10.26 | $0.10 | 231,665.0 | +0.88% |
| Oct, 2023 | $10.30 | $10.26 | $0.045 | 222,583.0 | +0.10% |
| Sep, 2023 | $10.28 | $10.17 | $0.1058 | 35,066.0 | +0.00% |
0.10%
0.05%
Cap:
|
Volume (24h):