Get the Stockscreener App
0.00
100.00%
-11.49
After Hours:
11.49
11.49
+
Nabors Energy Transition Corp. II Stock (NETDU) Price History
The historical daily chart and data for Nabors Energy Transition Corp. II stock (NETDU), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nabors Energy Transition Corp. II all-time high stock price is $12.50, occurred on October 21, 2025.
- The lowest Nabors Energy Transition Corp. II stock price recorded was $0.00 on November 07, 2023. Since then, Nabors Energy Transition Corp. II's stock price has risen over to $0.00 now.
- The 52-week high stock price for NETDU is $12.50, representing a increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NETDU is $10.73, indicating a decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about NETDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 25, 2025 | $11.49 | $11.49 | $0.00 | 295.0 | +0.00% |
| Nov 21, 2025 | $11.49 | $11.49 | $0.00 | 512.0 | +0.88% |
Nabors Energy Transition Corp. II Stock (NETDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp. II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp. II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Energy Transition Corp. II Stock (NETDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $11.49 | $11.39 | $0.10 | 1,030.0 | +2.04% |
| Oct, 2025 | $12.50 | $11.19 | $1.31 | 12,845.0 | -0.79% |
| Sep, 2025 | $11.35 | $11.35 | $0.00 | 1,000.0 | +0.35% |
| Jun, 2025 | $11.31 | $11.27 | $0.04 | 1,001.0 | -1.14% |
| May, 2025 | $11.44 | $11.44 | $0.00 | 339.0 | +2.88% |
| Apr, 2025 | $11.16 | $11.12 | $0.04 | 1,226.0 | -3.30% |
| Mar, 2025 | $11.50 | $11.11 | $0.39 | 21,561.0 | +3.23% |
| Feb, 2025 | $11.29 | $11.00 | $0.29 | 43,045.0 | +3.44% |
| Jan, 2025 | $10.77 | $10.77 | $0.00 | 157.0 | -0.65% |
Nabors Energy Transition Corp. II Stock (NETDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.95 | $10.73 | $0.22 | 3,982.0 | +1.69% |
| Oct, 2024 | $10.66 | $10.66 | $0.00 | 508.0 | +0.00% |
| Sep, 2024 | $10.66 | $10.66 | $0.00 | 34,844.0 | -0.19% |
| Aug, 2024 | $10.69 | $10.61 | $0.08 | 645,895.0 | +0.66% |
| Jul, 2024 | $10.70 | $10.55 | $0.15 | 2,699.0 | +0.28% |
| Jun, 2024 | $10.68 | $10.58 | $0.10 | 1,426.0 | +0.28% |
| May, 2024 | $11.00 | $10.49 | $0.51 | 12,096.0 | +0.00% |
| Apr, 2024 | $10.55 | $10.48 | $0.07 | 6,722.0 | +0.67% |
| Mar, 2024 | $10.54 | $10.48 | $0.06 | 127,662.0 | +1.75% |
| Feb, 2024 | $10.58 | $10.30 | $0.28 | 6,626.0 | -2.09% |
| Jan, 2024 | $10.52 | $10.45 | $0.07 | 103,642.0 | +0.38% |
Nabors Energy Transition Corp. II Stock (NETDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.48 | $10.35 | $0.13 | 126,469.0 | +1.16% |
| Nov, 2023 | $10.36 | $10.26 | $0.10 | 231,665.0 | +0.88% |
| Oct, 2023 | $10.30 | $10.26 | $0.045 | 222,583.0 | +0.10% |
| Sep, 2023 | $10.28 | $10.17 | $0.1058 | 35,066.0 | +0.00% |
0.00%
1.32%
Cap:
|
Volume (24h):