Get the Stockscreener App
10.52
0.19%
+0.02
Nabors Energy Transition Corp. II Stock (NETD) Price History
The historical daily chart and data for Nabors Energy Transition Corp. II stock (NETD), show that the latest closing stock price as of May 15, 2024, is $10.52.
- Nabors Energy Transition Corp. II all-time high stock price is $10.88, occurred on December 14, 2023.
- The lowest Nabors Energy Transition Corp. II stock price recorded was $0.00 on November 10, 2023. Since then, Nabors Energy Transition Corp. II's stock price has risen over to $10.52 now.
- The 52-week high stock price for NETD is $10.88, representing a 3.42% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for NETD is $10.15, indicating a -3.52% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about NETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $10.52 | $10.52 | $0.00 | 1,196.0 | +0.19% |
| May 14, 2024 | $10.53 | $10.50 | $0.03 | 1,008.0 | -0.52% |
| May 13, 2024 | $10.58 | $10.54 | $0.04 | 8,576.0 | -0.24% |
| May 10, 2024 | $10.59 | $10.58 | $0.010 | 1,170.0 | +0.47% |
| May 09, 2024 | $10.57 | $10.50 | $0.07 | 404,306.0 | +0.00% |
| May 08, 2024 | $10.54 | $10.51 | $0.03 | 37,541.0 | +0.19% |
| May 07, 2024 | $10.52 | $10.50 | $0.02 | 24,223.0 | -0.10% |
| May 06, 2024 | $10.53 | $10.52 | $0.010 | 1,172.0 | -1.22% |
| May 03, 2024 | $10.67 | $10.59 | $0.08 | 8,200.0 | +1.38% |
| May 02, 2024 | $10.51 | $10.51 | $0.00 | 1,000,000.0 | -0.05% |
| May 01, 2024 | $10.53 | $10.50 | $0.03 | 9,804.0 | -0.10% |
| Apr 30, 2024 | $10.52 | $10.50 | $0.02 | 10,942.0 | +0.14% |
| Apr 29, 2024 | $10.51 | $10.49 | $0.02 | 209,067.0 | +0.10% |
| Apr 26, 2024 | $10.54 | $10.49 | $0.045 | 401,902.0 | +0.05% |
| Apr 25, 2024 | $10.50 | $10.49 | $0.010 | 127,622.0 | +0.00% |
| Apr 24, 2024 | $10.50 | $10.49 | $0.010 | 160,348.0 | -0.01% |
| Apr 23, 2024 | $10.50 | $10.49 | $0.010 | 102,623.0 | -0.08% |
| Apr 22, 2024 | $10.50 | $10.48 | $0.0156 | 11,031.0 | +0.10% |
| Apr 19, 2024 | $10.49 | $10.48 | $0.010 | 21,872.0 | +0.00% |
| Apr 18, 2024 | $10.50 | $10.49 | $0.010 | 353,272.0 | +0.00% |
| Apr 17, 2024 | $10.50 | $10.49 | $0.010 | 9,642.0 | +0.00% |
| Apr 16, 2024 | $10.50 | $10.48 | $0.02 | 7,737.0 | +0.00% |
Nabors Energy Transition Corp. II Stock (NETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp. II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp. II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Energy Transition Corp. II Stock (NETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.67 | $10.50 | $0.17 | 1,497,196.0 | +0.00% |
| Apr, 2024 | $10.54 | $10.40 | $0.135 | 2,233,123.0 | +1.15% |
| Mar, 2024 | $10.46 | $10.38 | $0.0805 | 3,221,656.0 | -0.48% |
| Feb, 2024 | $10.69 | $10.43 | $0.26 | 3,440,520.0 | +0.00% |
| Jan, 2024 | $10.69 | $10.38 | $0.31 | 1,409,530.0 | +0.48% |
Nabors Energy Transition Corp. II Stock (NETD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.88 | $10.29 | $0.59 | 670,872.0 | +0.87% |
| Nov, 2023 | $10.45 | $10.21 | $0.24 | 1,950,207.0 | +0.88% |
| Oct, 2023 | $10.50 | $10.18 | $0.32 | 2,308,051.0 | +0.39% |
| Sep, 2023 | $10.20 | $10.15 | $0.05 | 3,062,443.0 | +0.00% |
0.04%
0.04%
Cap:
|
Volume (24h):