Get the Stockscreener App
11.18
0.00%
-0.000100
Nabors Energy Transition Corp Ii Stock (NETD) Price History
The historical daily chart and data for Nabors Energy Transition Corp Ii stock (NETD), show that the latest closing stock price as of July 25, 2025, is $11.18.
- Nabors Energy Transition Corp Ii all-time high stock price is $11.47, occurred on July 14, 2025.
- The lowest Nabors Energy Transition Corp Ii stock price recorded was $0.00 on November 10, 2023. Since then, Nabors Energy Transition Corp Ii's stock price has risen over to $11.18 now.
- The 52-week high stock price for NETD is $11.47, representing a 2.59% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for NETD is $10.57, indicating a -5.41% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about NETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $11.20 | $11.17 | $0.03 | 1,410.0 | -0.00% |
| Jul 24, 2025 | $11.23 | $11.18 | $0.05 | 103,672.0 | +0.09% |
| Jul 23, 2025 | $11.17 | $11.17 | $0.00 | 593.0 | -0.18% |
| Jul 22, 2025 | $11.19 | $11.13 | $0.06 | 923,524.0 | -0.09% |
| Jul 21, 2025 | $11.20 | $11.20 | $0.00 | 811.0 | -0.22% |
| Jul 18, 2025 | $11.22 | $11.15 | $0.075 | 375,800.0 | +1.04% |
| Jul 17, 2025 | $11.24 | $11.11 | $0.13 | 1,689.0 | -0.71% |
| Jul 16, 2025 | $11.19 | $11.19 | $0.00 | 158.0 | +0.09% |
| Jul 15, 2025 | $11.18 | $11.08 | $0.10 | 880.0 | +0.81% |
| Jul 14, 2025 | $11.47 | $11.07 | $0.40 | 1,123,878.0 | +0.00% |
| Jul 11, 2025 | $11.34 | $11.09 | $0.25 | 5,986.0 | -1.33% |
| Jul 10, 2025 | $11.24 | $11.24 | $0.00 | 25,742.0 | +1.35% |
| Jul 09, 2025 | $11.32 | $11.09 | $0.23 | 2,997.0 | +0.09% |
| Jul 08, 2025 | $11.12 | $11.08 | $0.04 | 1,869.0 | -0.09% |
| Jul 07, 2025 | $11.09 | $11.06 | $0.03 | 114,983.0 | +0.09% |
| Jul 03, 2025 | $11.11 | $11.08 | $0.03 | 1,302,374.0 | -0.18% |
| Jul 02, 2025 | $11.10 | $11.07 | $0.03 | 488,381.0 | +0.00% |
| Jul 01, 2025 | $11.10 | $11.09 | $0.010 | 338,269.0 | +0.00% |
| Jun 30, 2025 | $11.10 | $11.09 | $0.010 | 13,732.0 | +0.18% |
| Jun 27, 2025 | $11.09 | $11.08 | $0.005 | 6,563.0 | +0.00% |
| Jun 26, 2025 | $11.10 | $11.08 | $0.02 | 6,352.0 | -0.05% |
Nabors Energy Transition Corp Ii Stock (NETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.47 | $11.06 | $0.41 | 4,814,426.0 | +0.72% |
| Jun, 2025 | $11.12 | $11.05 | $0.07 | 4,846,660.0 | +0.45% |
| May, 2025 | $11.09 | $10.97 | $0.12 | 3,563,016.0 | +0.45% |
| Apr, 2025 | $11.10 | $10.94 | $0.16 | 5,262,205.0 | +0.46% |
| Mar, 2025 | $11.03 | $10.92 | $0.11 | 2,517,674.0 | +0.05% |
| Feb, 2025 | $11.10 | $10.84 | $0.26 | 11,175,751.0 | +0.97% |
| Jan, 2025 | $10.87 | $10.78 | $0.09 | 986,752.0 | +0.37% |
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.82 | $10.73 | $0.09 | 719,945.0 | +0.84% |
| Nov, 2024 | $10.75 | $10.68 | $0.07 | 560,265.0 | +0.28% |
| Oct, 2024 | $10.70 | $10.64 | $0.0609 | 553,115.0 | +0.38% |
| Sep, 2024 | $10.69 | $10.57 | $0.115 | 1,509,765.0 | +0.38% |
| Aug, 2024 | $10.73 | $10.59 | $0.14 | 4,270,491.0 | +0.14% |
| Jul, 2024 | $10.79 | $10.53 | $0.26 | 2,490,803.0 | +0.71% |
| Jun, 2024 | $10.56 | $10.53 | $0.03 | 4,470,846.0 | -0.09% |
| May, 2024 | $10.67 | $10.50 | $0.17 | 3,242,477.0 | +0.19% |
| Apr, 2024 | $10.54 | $10.40 | $0.135 | 2,233,123.0 | +1.15% |
| Mar, 2024 | $10.46 | $10.38 | $0.0805 | 3,221,656.0 | -0.48% |
| Feb, 2024 | $10.69 | $10.43 | $0.26 | 3,440,520.0 | +0.00% |
| Jan, 2024 | $10.69 | $10.38 | $0.31 | 1,409,530.0 | +0.48% |
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.88 | $10.29 | $0.59 | 670,872.0 | +0.87% |
| Nov, 2023 | $10.45 | $10.21 | $0.24 | 1,950,207.0 | +0.88% |
| Oct, 2023 | $10.50 | $10.18 | $0.32 | 2,308,051.0 | +0.39% |
| Sep, 2023 | $10.20 | $10.15 | $0.05 | 3,062,443.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):