11.10
price up icon0.18%   0.02
after-market After Hours: 11.10
loading

Nabors Energy Transition Corp Ii Stock (NETD) Price History

The historical daily chart and data for Nabors Energy Transition Corp Ii stock (NETD), show that the latest closing stock price as of June 30, 2025, is $11.10.
  • Nabors Energy Transition Corp Ii all-time high stock price is $11.11, occurred on June 05, 2025.
  • The lowest Nabors Energy Transition Corp Ii stock price recorded was $0.00 on November 10, 2023. Since then, Nabors Energy Transition Corp Ii's stock price has risen over to $11.10 now.
  • The 52-week high stock price for NETD is $11.11, representing a 0.09% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for NETD is $10.53, indicating a -5.14% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about NETD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $11.10 $11.09 $0.010 13,732.0 +0.18%
Jun 27, 2025 $11.09 $11.08 $0.005 6,563.0 +0.00%
Jun 26, 2025 $11.10 $11.08 $0.02 6,352.0 -0.05%
Jun 25, 2025 $11.10 $11.08 $0.015 406,228.0 -0.05%
Jun 24, 2025 $11.10 $11.09 $0.010 186,653.0 +0.00%
Jun 23, 2025 $11.12 $11.09 $0.03 67,150.0 +0.00%
Jun 20, 2025 $11.10 $11.09 $0.010 29,380.0 +0.00%
Jun 18, 2025 $11.12 $11.09 $0.0299 53,580.0 -0.09%
Jun 17, 2025 $11.10 $11.08 $0.02 1,875,587.0 +0.18%
Jun 16, 2025 $11.08 $11.07 $0.010 150,852.0 +0.09%
Jun 13, 2025 $11.08 $11.07 $0.010 24,430.0 -0.09%
Jun 12, 2025 $11.09 $11.07 $0.015 372,102.0 +0.09%
Jun 11, 2025 $11.08 $11.07 $0.010 688,840.0 +0.09%
Jun 10, 2025 $11.08 $11.06 $0.02 284,929.0 -0.09%
Jun 09, 2025 $11.08 $11.07 $0.010 3,016.0 -0.09%
Jun 06, 2025 $11.08 $11.05 $0.03 82,949.0 +0.00%
Jun 05, 2025 $11.11 $11.07 $0.04 56,767.0 +0.00%
Jun 04, 2025 $11.08 $11.06 $0.0206 252,262.0 +0.18%
Jun 03, 2025 $11.07 $11.06 $0.010 284,749.0 +0.09%

Nabors Energy Transition Corp Ii Stock (NETD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.12 $11.05 $0.07 4,860,392.0 +0.45%
May, 2025 $11.09 $10.97 $0.12 3,563,016.0 +0.45%
Apr, 2025 $11.10 $10.94 $0.16 5,262,205.0 +0.46%
Mar, 2025 $11.03 $10.92 $0.11 2,517,674.0 +0.05%
Feb, 2025 $11.10 $10.84 $0.26 11,175,751.0 +0.97%
Jan, 2025 $10.87 $10.78 $0.09 986,752.0 +0.37%

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $10.73 $0.09 719,945.0 +0.84%
Nov, 2024 $10.75 $10.68 $0.07 560,265.0 +0.28%
Oct, 2024 $10.70 $10.64 $0.0609 553,115.0 +0.38%
Sep, 2024 $10.69 $10.57 $0.115 1,509,765.0 +0.38%
Aug, 2024 $10.73 $10.59 $0.14 4,270,491.0 +0.14%
Jul, 2024 $10.79 $10.53 $0.26 2,490,803.0 +0.71%
Jun, 2024 $10.56 $10.53 $0.03 4,470,846.0 -0.09%
May, 2024 $10.67 $10.50 $0.17 3,242,477.0 +0.19%
Apr, 2024 $10.54 $10.40 $0.135 2,233,123.0 +1.15%
Mar, 2024 $10.46 $10.38 $0.0805 3,221,656.0 -0.48%
Feb, 2024 $10.69 $10.43 $0.26 3,440,520.0 +0.00%
Jan, 2024 $10.69 $10.38 $0.31 1,409,530.0 +0.48%

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.88 $10.29 $0.59 670,872.0 +0.87%
Nov, 2023 $10.45 $10.21 $0.24 1,950,207.0 +0.88%
Oct, 2023 $10.50 $10.18 $0.32 2,308,051.0 +0.39%
Sep, 2023 $10.20 $10.15 $0.05 3,062,443.0 +0.00%
$11.29
price up icon 0.31%
$10.18
price up icon 0.00%
shell_companies CEP
$27.79
price down icon 3.34%
shell_companies AAM
$10.42
price down icon 0.19%
$10.85
price up icon 0.14%
Cap:     |  Volume (24h):