11.28
price down icon0.09%   -0.010
after-market After Hours: 11.28
loading

Nabors Energy Transition Corp Ii Stock (NETD) Price History

The historical daily chart and data for Nabors Energy Transition Corp Ii stock (NETD), show that the latest closing stock price as of September 08, 2025, is $11.28.
  • Nabors Energy Transition Corp Ii all-time high stock price is $11.47, occurred on July 14, 2025.
  • The lowest Nabors Energy Transition Corp Ii stock price recorded was $0.00 on November 10, 2023. Since then, Nabors Energy Transition Corp Ii's stock price has risen over to $11.28 now.
  • The 52-week high stock price for NETD is $11.47, representing a 1.68% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for NETD is $10.57, indicating a -6.25% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about NETD historical price data:
Date High Low High - Low Volume % Change
Sep 08, 2025 $11.31 $11.16 $0.1496 1,726.0 -0.09%
Sep 05, 2025 $11.29 $11.29 $0.00 519.0 -0.18%
Sep 02, 2025 $11.31 $11.13 $0.18 355.0 +0.09%
Aug 28, 2025 $11.30 $11.18 $0.12 408.0 +0.00%
Aug 27, 2025 $11.30 $11.25 $0.05 30,105.0 -0.09%
Aug 26, 2025 $11.31 $11.21 $0.10 302.0 +0.00%
Aug 25, 2025 $11.31 $11.30 $0.0142 706.0 +0.71%
Aug 19, 2025 $11.25 $11.20 $0.05 3,037.0 -0.20%
Aug 15, 2025 $11.25 $11.25 $0.00 3,872.0 -0.33%

Nabors Energy Transition Corp Ii Stock (NETD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $11.31 $11.13 $0.18 4,326.0 -0.18%
Aug, 2025 $11.31 $11.18 $0.13 86,810.0 +0.44%
Jul, 2025 $11.47 $11.06 $0.41 5,006,134.0 +1.35%
Jun, 2025 $11.12 $11.05 $0.07 4,846,660.0 +0.45%
May, 2025 $11.09 $10.97 $0.12 3,563,016.0 +0.45%
Apr, 2025 $11.10 $10.94 $0.16 5,262,205.0 +0.46%
Mar, 2025 $11.03 $10.92 $0.11 2,517,674.0 +0.05%
Feb, 2025 $11.10 $10.84 $0.26 11,175,751.0 +0.97%
Jan, 2025 $10.87 $10.78 $0.09 986,752.0 +0.37%

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $10.73 $0.09 719,945.0 +0.84%
Nov, 2024 $10.75 $10.68 $0.07 560,265.0 +0.28%
Oct, 2024 $10.70 $10.64 $0.0609 553,115.0 +0.38%
Sep, 2024 $10.69 $10.57 $0.115 1,509,765.0 +0.38%
Aug, 2024 $10.73 $10.59 $0.14 4,270,491.0 +0.14%
Jul, 2024 $10.79 $10.53 $0.26 2,490,803.0 +0.71%
Jun, 2024 $10.56 $10.53 $0.03 4,470,846.0 -0.09%
May, 2024 $10.67 $10.50 $0.17 3,242,477.0 +0.19%
Apr, 2024 $10.54 $10.40 $0.135 2,233,123.0 +1.15%
Mar, 2024 $10.46 $10.38 $0.0805 3,221,656.0 -0.48%
Feb, 2024 $10.69 $10.43 $0.26 3,440,520.0 +0.00%
Jan, 2024 $10.69 $10.38 $0.31 1,409,530.0 +0.48%

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.88 $10.29 $0.59 670,872.0 +0.87%
Nov, 2023 $10.45 $10.21 $0.24 1,950,207.0 +0.88%
Oct, 2023 $10.50 $10.18 $0.32 2,308,051.0 +0.39%
Sep, 2023 $10.20 $10.15 $0.05 3,062,443.0 +0.00%
$10.22
price up icon 0.44%
shell_companies EQV
$10.36
price down icon 0.10%
$10.91
price down icon 0.18%
$10.25
price down icon 0.58%
$10.12
price up icon 0.10%
$10.20
price up icon 0.79%
Cap:     |  Volume (24h):