loading

Nabors Energy Transition Corp Ii Stock (NETD) Price History

The historical daily chart and data for Nabors Energy Transition Corp Ii stock (NETD), show that the latest closing stock price as of January 24, 2025, is $10.84.
  • Nabors Energy Transition Corp Ii all-time high stock price is $10.88, occurred on December 14, 2023.
  • The lowest Nabors Energy Transition Corp Ii stock price recorded was $0.00 on November 10, 2023. Since then, Nabors Energy Transition Corp Ii's stock price has risen over to $10.84 now.
  • The 52-week high stock price for NETD is $10.87, representing a 0.27% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for NETD is $10.38, indicating a -4.24% decrease from the current share price, occurred on March 25, 2024.
The table below shows more information about NETD historical price data:
Date High Low High - Low Volume % Change
Jan 24, 2025 $10.87 $10.84 $0.0292 31,130.0 -0.05%
Jan 23, 2025 $10.85 $10.83 $0.0156 14,572.0 -0.05%
Jan 22, 2025 $10.86 $10.81 $0.045 78,844.0 +0.28%
Jan 21, 2025 $10.86 $10.81 $0.0499 37,047.0 +0.05%
Jan 17, 2025 $10.82 $10.81 $0.0051 126,224.0 -0.01%
Jan 16, 2025 $10.82 $10.81 $0.010 6,516.0 -0.04%
Jan 15, 2025 $10.83 $10.82 $0.010 2,633.0 +0.09%
Jan 14, 2025 $10.82 $10.81 $0.0154 16,749.0 +0.09%
Jan 13, 2025 $10.82 $10.80 $0.02 25,125.0 -0.09%
Jan 10, 2025 $10.82 $10.81 $0.010 108,723.0 +0.00%
Jan 08, 2025 $10.82 $10.80 $0.025 294,683.0 -0.09%
Jan 07, 2025 $10.83 $10.79 $0.04 4,657.0 +0.09%
Jan 06, 2025 $10.83 $10.78 $0.05 23,847.0 +0.00%
Jan 03, 2025 $10.82 $10.80 $0.02 150,800.0 +0.09%
Jan 02, 2025 $10.83 $10.79 $0.04 6,282.0 +0.00%
Dec 31, 2024 $10.81 $10.79 $0.02 2,145.0 -0.18%
Dec 30, 2024 $10.82 $10.78 $0.04 47,569.0 +0.28%
Dec 27, 2024 $10.80 $10.79 $0.015 5,600.0 +0.00%

Nabors Energy Transition Corp Ii Stock (NETD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $10.87 $10.78 $0.0892 958,962.0 +0.37%

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $10.73 $0.09 719,945.0 +0.84%
Nov, 2024 $10.75 $10.68 $0.07 560,265.0 +0.28%
Oct, 2024 $10.70 $10.64 $0.0609 553,115.0 +0.38%
Sep, 2024 $10.69 $10.57 $0.115 1,509,765.0 +0.38%
Aug, 2024 $10.73 $10.59 $0.14 4,270,491.0 +0.14%
Jul, 2024 $10.79 $10.53 $0.26 2,490,803.0 +0.71%
Jun, 2024 $10.56 $10.53 $0.03 4,470,846.0 -0.09%
May, 2024 $10.67 $10.50 $0.17 3,242,477.0 +0.19%
Apr, 2024 $10.54 $10.40 $0.135 2,233,123.0 +1.15%
Mar, 2024 $10.46 $10.38 $0.0805 3,221,656.0 -0.48%
Feb, 2024 $10.69 $10.43 $0.26 3,440,520.0 +0.00%
Jan, 2024 $10.69 $10.38 $0.31 1,409,530.0 +0.48%

Nabors Energy Transition Corp Ii Stock (NETD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.88 $10.29 $0.59 670,872.0 +0.87%
Nov, 2023 $10.45 $10.21 $0.24 1,950,207.0 +0.88%
Oct, 2023 $10.50 $10.18 $0.32 2,308,051.0 +0.39%
Sep, 2023 $10.20 $10.15 $0.05 3,062,443.0 +0.00%
shell_companies AAM
$10.13
price down icon 0.06%
shell_companies EQV
$10.00
price down icon 0.10%
$10.35
price up icon 0.29%
$10.51
price up icon 0.00%
$11.85
price up icon 0.00%
Cap:     |  Volume (24h):