Get the Stockscreener App
10.72
0.00%
-0.0003
Nabors Energy Transition Corp Ii Stock (NETD) Price History
The historical daily chart and data for Nabors Energy Transition Corp Ii stock (NETD), show that the latest closing stock price as of November 20, 2024, is $10.72.
- Nabors Energy Transition Corp Ii all-time high stock price is $10.88, occurred on December 14, 2023.
- The lowest Nabors Energy Transition Corp Ii stock price recorded was $0.00 on November 10, 2023. Since then, Nabors Energy Transition Corp Ii's stock price has risen over to $10.72 now.
- The 52-week high stock price for NETD is $10.88, representing a 1.49% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for NETD is $10.27, indicating a -4.20% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about NETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $10.73 | $10.72 | $0.0132 | 24,675.0 | -0.00% |
| Nov 19, 2024 | $10.72 | $10.72 | $0.005 | 120,349.0 | +0.00% |
| Nov 18, 2024 | $10.73 | $10.71 | $0.02 | 1,708.0 | +0.00% |
| Nov 14, 2024 | $10.74 | $10.71 | $0.03 | 153,139.0 | +0.09% |
| Nov 13, 2024 | $10.71 | $10.70 | $0.01 | 50,365.0 | +0.09% |
| Nov 12, 2024 | $10.70 | $10.70 | $0.00 | 10,017.0 | +0.09% |
| Nov 11, 2024 | $10.69 | $10.69 | $0.00 | 152.0 | -0.09% |
| Nov 07, 2024 | $10.70 | $10.69 | $0.009 | 10,148.0 | +0.05% |
| Nov 06, 2024 | $10.70 | $10.68 | $0.0149 | 1,179.0 | +0.05% |
| Nov 05, 2024 | $10.69 | $10.68 | $0.010 | 3,001.0 | +0.00% |
| Nov 04, 2024 | $10.70 | $10.68 | $0.0204 | 25,121.0 | +0.00% |
| Nov 01, 2024 | $10.69 | $10.68 | $0.010 | 4,746.0 | -0.09% |
| Oct 31, 2024 | $10.70 | $10.68 | $0.02 | 18,034.0 | +0.19% |
| Oct 30, 2024 | $10.69 | $10.66 | $0.03 | 12,320.0 | +0.00% |
| Oct 29, 2024 | $10.68 | $10.68 | $0.00 | 43,553.0 | +0.19% |
| Oct 28, 2024 | $10.67 | $10.66 | $0.0096 | 2,326.0 | +0.00% |
| Oct 25, 2024 | $10.66 | $10.66 | $0.00 | 90,003.0 | -0.09% |
| Oct 24, 2024 | $10.67 | $10.67 | $0.00 | 2,602.0 | +0.10% |
| Oct 23, 2024 | $10.66 | $10.65 | $0.0094 | 1,331.0 | +0.09% |
| Oct 22, 2024 | $10.65 | $10.65 | $0.00 | 167.0 | +0.00% |
Nabors Energy Transition Corp Ii Stock (NETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Energy Transition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Energy Transition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.74 | $10.68 | $0.06 | 429,275.0 | +0.19% |
| Oct, 2024 | $10.70 | $10.64 | $0.0609 | 553,115.0 | +0.38% |
| Sep, 2024 | $10.69 | $10.57 | $0.115 | 1,509,765.0 | +0.38% |
| Aug, 2024 | $10.73 | $10.59 | $0.14 | 4,270,491.0 | +0.14% |
| Jul, 2024 | $10.79 | $10.53 | $0.26 | 2,490,803.0 | +0.71% |
| Jun, 2024 | $10.56 | $10.53 | $0.03 | 4,470,846.0 | -0.09% |
| May, 2024 | $10.67 | $10.50 | $0.17 | 3,242,477.0 | +0.19% |
| Apr, 2024 | $10.54 | $10.40 | $0.135 | 2,233,123.0 | +1.15% |
| Mar, 2024 | $10.46 | $10.38 | $0.0805 | 3,221,656.0 | -0.48% |
| Feb, 2024 | $10.69 | $10.43 | $0.26 | 3,440,520.0 | +0.00% |
| Jan, 2024 | $10.69 | $10.38 | $0.31 | 1,409,530.0 | +0.48% |
Nabors Energy Transition Corp Ii Stock (NETD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.88 | $10.29 | $0.59 | 670,872.0 | +0.87% |
| Nov, 2023 | $10.45 | $10.21 | $0.24 | 1,950,207.0 | +0.88% |
| Oct, 2023 | $10.50 | $10.18 | $0.32 | 2,308,051.0 | +0.39% |
| Sep, 2023 | $10.20 | $10.15 | $0.05 | 3,062,443.0 | +0.00% |
0.01%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):