National Energy Services Reunited Corp (NESR)

Overview News Price History Discussions Forecast

National Energy Services Reunited Corp Stock (NESR) Price History

The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of September 24, 2026, is $32.77.

National Energy Services Reunited Corp all-time high stock price is $36.94, occurred on August 17, 2026.
The lowest National Energy Services Reunited Corp stock price recorded was $5.20 on April 09, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 530.19% to $32.77 now.
The 52-week high stock price for NESR is $36.94, representing a 12.73% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for NESR is $9.95, indicating a -69.64% decrease from the current share price, occurred on October 09, 2025.

The table below shows more information about NESR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$33.18	$32.34	$0.84	1,433,269.0	-0.12%
Sep 23, 2026	$33.08	$32.11	$0.97	997,940.0	-0.85%
Sep 22, 2026	$33.63	$32.40	$1.23	1,969,150.0	+2.13%
Sep 21, 2026	$32.82	$32.00	$0.8248	1,795,988.0	-0.55%
Sep 18, 2026	$32.98	$32.08	$0.90	3,127,647.0	+0.28%
Sep 17, 2026	$32.99	$31.68	$1.31	2,489,675.0	+3.18%
Sep 16, 2026	$32.63	$30.75	$1.88	1,281,664.0	-1.87%
Sep 15, 2026	$33.34	$31.93	$1.41	1,614,562.0	-1.99%
Sep 14, 2026	$33.16	$31.75	$1.41	1,791,202.0	-2.39%
Sep 11, 2026	$34.90	$33.35	$1.55	1,301,941.0	-0.83%
Sep 10, 2026	$34.84	$33.45	$1.39	1,010,844.0	-2.54%
Sep 09, 2026	$35.45	$34.20	$1.25	1,360,422.0	+1.52%
Sep 08, 2026	$35.40	$34.09	$1.31	1,471,162.0	-1.64%
Sep 04, 2026	$34.90	$33.94	$0.96	870,087.0	+0.72%
Sep 03, 2026	$34.86	$34.00	$0.86	1,065,823.0	-0.69%
Sep 02, 2026	$35.26	$33.51	$1.75	1,087,092.0	+0.06%
Sep 01, 2026	$35.45	$34.42	$1.03	1,507,325.0	-1.11%
Aug 31, 2026	$35.47	$34.55	$0.92	1,746,549.0	+1.95%
Aug 28, 2026	$35.27	$34.31	$0.9618	1,304,197.0	-1.68%
Aug 27, 2026	$35.10	$32.93	$2.17	1,358,173.0	+4.13%
Aug 26, 2026	$33.77	$32.50	$1.27	1,761,124.0	+0.48%

National Energy Services Reunited Corp Stock (NESR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Energy Services Reunited Corp Stock (NESR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$35.45	$30.75	$4.70	27,609,062.0	-6.66%
Aug, 2026	$36.94	$26.04	$10.90	46,038,702.0	+30.23%
Jul, 2026	$30.25	$24.37	$5.88	40,976,976.0	-9.92%
Jun, 2026	$30.31	$23.41	$6.90	52,582,488.0	+22.92%
May, 2026	$27.25	$23.07	$4.18	38,615,885.0	-2.37%
Apr, 2026	$25.64	$20.57	$5.07	38,193,644.0	+16.16%
Mar, 2026	$25.20	$18.46	$6.74	56,810,419.0	-14.29%
Feb, 2026	$26.85	$19.23	$7.62	34,018,673.0	+27.29%
Jan, 2026	$20.90	$15.36	$5.54	23,266,522.0	+25.67%

National Energy Services Reunited Corp Stock (NESR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.64	$13.74	$1.90	17,035,722.0	+12.12%
Nov, 2025	$14.50	$11.84	$2.66	21,801,208.0	+10.46%
Oct, 2025	$14.50	$9.95	$4.55	24,555,266.0	+23.00%
Sep, 2025	$10.80	$9.15	$1.65	15,194,467.0	+9.62%
Aug, 2025	$9.38	$6.24	$3.13	15,565,485.0	+40.33%
Jul, 2025	$7.50	$5.90	$1.60	16,241,951.0	+10.80%
Jun, 2025	$6.52	$5.47	$1.05	21,581,268.0	-2.59%
May, 2025	$6.80	$5.82	$0.98	6,804,785.0	-0.80%
Apr, 2025	$7.76	$5.20	$2.56	8,176,473.0	-15.35%
Mar, 2025	$8.49	$7.29	$1.20	4,737,315.0	-10.24%
Feb, 2025	$9.50	$7.79	$1.71	2,983,359.0	-13.23%
Jan, 2025	$9.64	$8.25	$1.39	3,696,432.0	+5.47%