Get the Stockscreener App
16.32
1.63%
-0.27
Pre-market:
16.46
0.14
+0.86%
National Energy Services Reunited Corp Stock (NESR) Price History
The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of January 07, 2026, is $16.32.
- National Energy Services Reunited Corp all-time high stock price is $16.63, occurred on January 07, 2026.
- The lowest National Energy Services Reunited Corp stock price recorded was $5.20 on April 09, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 213.85% to $16.32 now.
- The 52-week high stock price for NESR is $16.63, representing a 1.90% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for NESR is $5.20, indicating a -68.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NESR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $16.63 | $16.18 | $0.455 | 1,141,951.0 | -1.63% |
| Jan 06, 2026 | $16.60 | $16.10 | $0.50 | 814,335.0 | +2.92% |
| Jan 05, 2026 | $16.34 | $15.50 | $0.845 | 930,302.0 | +2.09% |
| Jan 02, 2026 | $15.84 | $15.36 | $0.4839 | 647,367.0 | +0.83% |
| Dec 31, 2025 | $15.83 | $15.46 | $0.365 | 747,258.0 | +0.19% |
| Dec 30, 2025 | $15.64 | $15.21 | $0.43 | 670,893.0 | +2.63% |
| Dec 29, 2025 | $15.28 | $15.07 | $0.21 | 490,969.0 | +0.93% |
| Dec 26, 2025 | $15.13 | $14.97 | $0.1647 | 269,390.0 | +0.13% |
| Dec 24, 2025 | $15.23 | $15.05 | $0.185 | 301,902.0 | -0.07% |
| Dec 23, 2025 | $15.09 | $14.77 | $0.32 | 591,522.0 | +1.28% |
| Dec 22, 2025 | $15.05 | $14.79 | $0.26 | 978,725.0 | +1.15% |
| Dec 19, 2025 | $14.85 | $14.40 | $0.45 | 1,263,875.0 | +1.59% |
| Dec 18, 2025 | $14.64 | $14.43 | $0.215 | 749,335.0 | +0.14% |
| Dec 17, 2025 | $14.83 | $14.21 | $0.62 | 897,225.0 | +0.07% |
| Dec 16, 2025 | $14.79 | $14.37 | $0.425 | 867,884.0 | -2.49% |
| Dec 15, 2025 | $14.98 | $14.66 | $0.32 | 620,906.0 | -0.40% |
| Dec 12, 2025 | $15.10 | $14.52 | $0.58 | 873,392.0 | -0.40% |
| Dec 11, 2025 | $14.99 | $14.62 | $0.3681 | 822,400.0 | +0.07% |
| Dec 10, 2025 | $15.01 | $14.70 | $0.31 | 843,314.0 | +0.67% |
| Dec 09, 2025 | $14.89 | $14.26 | $0.63 | 903,694.0 | +2.98% |
National Energy Services Reunited Corp Stock (NESR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Energy Services Reunited Corp Stock (NESR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.63 | $15.36 | $1.27 | 4,675,906.0 | +4.21% |
National Energy Services Reunited Corp Stock (NESR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.64 | $13.74 | $1.90 | 17,035,722.0 | +12.12% |
| Nov, 2025 | $14.50 | $11.84 | $2.66 | 21,801,208.0 | +10.46% |
| Oct, 2025 | $14.50 | $9.95 | $4.55 | 24,555,266.0 | +23.00% |
| Sep, 2025 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| Aug, 2025 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| Jul, 2025 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| Jun, 2025 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| May, 2025 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| Apr, 2025 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| Mar, 2025 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| Feb, 2025 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| Jan, 2025 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp Stock (NESR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| Nov, 2024 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| Oct, 2024 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
0.68%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):