5.61
price down icon6.03%   -0.36
after-market After Hours: 5.61
loading

National Energy Services Reunited Corp Stock (NESR) Price History

The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of June 04, 2025, is $5.61.
  • National Energy Services Reunited Corp all-time high stock price is $9.73, occurred on October 25, 2024.
  • The lowest National Energy Services Reunited Corp stock price recorded was $5.20 on April 09, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 7.88% to $5.61 now.
  • The 52-week high stock price for NESR is $9.73, representing a 73.44% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for NESR is $5.20, indicating a -7.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NESR historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $6.16 $5.51 $0.645 691,972.0 -6.03%
Jun 03, 2025 $6.16 $5.47 $0.6872 1,037,645.0 -5.54%
Jun 02, 2025 $6.52 $6.15 $0.37 716,982.0 +2.27%
May 30, 2025 $6.64 $6.01 $0.63 392,537.0 -3.59%
May 29, 2025 $6.41 $6.21 $0.20 222,802.0 +2.56%
May 28, 2025 $6.57 $6.11 $0.46 454,844.0 -1.88%
May 27, 2025 $6.55 $6.14 $0.41 676,500.0 +8.89%
May 23, 2025 $6.29 $5.82 $0.465 582,002.0 -5.80%
May 22, 2025 $6.28 $6.05 $0.23 503,899.0 -0.64%
May 21, 2025 $6.37 $6.06 $0.31 231,034.0 -0.79%
May 20, 2025 $6.60 $6.25 $0.355 200,757.0 -1.41%
May 19, 2025 $6.55 $6.13 $0.4199 754,068.0 -1.08%
May 16, 2025 $6.64 $6.44 $0.205 119,108.0 -2.56%
May 15, 2025 $6.67 $6.32 $0.355 259,576.0 +1.69%
May 14, 2025 $6.66 $6.45 $0.215 247,457.0 -2.10%
May 13, 2025 $6.71 $6.47 $0.235 189,463.0 +2.62%
May 12, 2025 $6.80 $6.40 $0.40 221,292.0 +4.34%
May 09, 2025 $6.40 $6.20 $0.20 100,164.0 +0.00%
May 08, 2025 $6.53 $6.01 $0.52 120,457.0 +2.81%
May 07, 2025 $6.25 $5.95 $0.295 161,507.0 -3.35%
May 06, 2025 $6.47 $6.11 $0.36 311,152.0 +0.64%

National Energy Services Reunited Corp Stock (NESR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Energy Services Reunited Corp Stock (NESR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.52 $5.47 $1.05 3,138,571.0 -9.22%
May, 2025 $6.80 $5.82 $0.98 6,804,785.0 -0.80%
Apr, 2025 $7.76 $5.20 $2.56 8,176,473.0 -15.35%
Mar, 2025 $8.49 $7.29 $1.20 4,737,315.0 -10.24%
Feb, 2025 $9.50 $7.79 $1.71 2,983,359.0 -13.23%
Jan, 2025 $9.64 $8.25 $1.39 3,696,432.0 +5.47%

National Energy Services Reunited Corp Stock (NESR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.42 $8.14 $1.28 2,393,111.0 -0.57%
Nov, 2024 $9.30 $7.68 $1.62 2,757,631.0 -3.91%
Oct, 2024 $9.73 $8.91 $0.819 1,781,461.0 +0.00%
oil_gas_equipment_services KGS
$36.02
price down icon 1.67%
$46.61
price down icon 0.47%
$25.17
price down icon 2.71%
oil_gas_equipment_services NOV
$12.25
price down icon 1.37%
oil_gas_equipment_services CHX
$24.44
price down icon 1.61%
oil_gas_equipment_services FTI
$31.60
price down icon 0.69%
Cap:     |  Volume (24h):