Get the Stockscreener App
12.62
7.75%
-1.06
After Hours:
12.81
0.19
+1.51%
National Energy Services Reunited Corp Stock (NESR) Price History
The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of October 31, 2025, is $12.62.
- National Energy Services Reunited Corp all-time high stock price is $14.50, occurred on October 29, 2025.
- The lowest National Energy Services Reunited Corp stock price recorded was $5.20 on April 09, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 142.69% to $12.62 now.
- The 52-week high stock price for NESR is $14.50, representing a 14.90% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NESR is $5.20, indicating a -58.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NESR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $13.67 | $12.61 | $1.06 | 971,664.0 | -7.75% |
| Oct 30, 2025 | $14.05 | $13.51 | $0.54 | 1,715,913.0 | -2.98% |
| Oct 29, 2025 | $14.50 | $12.74 | $1.76 | 5,733,813.0 | +14.26% |
| Oct 28, 2025 | $12.60 | $12.28 | $0.325 | 526,932.0 | -1.75% |
| Oct 27, 2025 | $12.59 | $12.16 | $0.43 | 799,684.0 | +1.13% |
| Oct 24, 2025 | $12.48 | $12.07 | $0.41 | 854,397.0 | +2.56% |
| Oct 23, 2025 | $12.45 | $11.60 | $0.85 | 1,224,922.0 | +5.49% |
| Oct 22, 2025 | $11.82 | $11.41 | $0.41 | 704,515.0 | -0.95% |
| Oct 21, 2025 | $11.69 | $11.24 | $0.4494 | 937,475.0 | +2.11% |
| Oct 20, 2025 | $11.36 | $10.62 | $0.745 | 834,418.0 | +6.67% |
| Oct 17, 2025 | $10.74 | $10.42 | $0.32 | 592,782.0 | +1.04% |
| Oct 16, 2025 | $10.65 | $10.22 | $0.43 | 1,288,114.0 | +1.15% |
| Oct 15, 2025 | $10.71 | $10.28 | $0.4349 | 922,102.0 | -0.38% |
| Oct 14, 2025 | $10.72 | $10.01 | $0.715 | 946,068.0 | +1.75% |
| Oct 13, 2025 | $10.68 | $10.03 | $0.65 | 837,537.0 | -1.25% |
| Oct 10, 2025 | $11.29 | $10.35 | $0.9367 | 1,874,508.0 | +3.64% |
| Oct 09, 2025 | $10.32 | $9.95 | $0.37 | 472,105.0 | -1.81% |
| Oct 08, 2025 | $10.35 | $10.09 | $0.26 | 572,060.0 | +0.20% |
| Oct 07, 2025 | $10.51 | $10.11 | $0.395 | 678,556.0 | -1.07% |
| Oct 06, 2025 | $10.56 | $10.23 | $0.325 | 671,080.0 | +0.19% |
| Oct 03, 2025 | $10.44 | $10.21 | $0.235 | 544,186.0 | +1.28% |
| Oct 02, 2025 | $10.40 | $10.09 | $0.31 | 418,230.0 | -2.21% |
National Energy Services Reunited Corp Stock (NESR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Energy Services Reunited Corp Stock (NESR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.50 | $9.95 | $4.55 | 25,526,930.0 | +23.00% |
| Sep, 2025 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| Aug, 2025 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| Jul, 2025 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| Jun, 2025 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| May, 2025 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| Apr, 2025 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| Mar, 2025 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| Feb, 2025 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| Jan, 2025 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp Stock (NESR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| Nov, 2024 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| Oct, 2024 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
1.18%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):