Get the Stockscreener App
10.40
3.64%
0.365
After Hours:
10.70
0.30
+2.88%
National Energy Services Reunited Corp Stock (NESR) Price History
The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of October 10, 2025, is $10.40.
- National Energy Services Reunited Corp all-time high stock price is $10.80, occurred on September 23, 2025.
- The lowest National Energy Services Reunited Corp stock price recorded was $5.20 on April 09, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 100.00% to $10.40 now.
- The 52-week high stock price for NESR is $10.80, representing a 3.85% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for NESR is $5.20, indicating a -50.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NESR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $11.29 | $10.35 | $0.9367 | 1,874,508.0 | +3.64% |
| Oct 09, 2025 | $10.32 | $9.95 | $0.37 | 472,105.0 | -1.81% |
| Oct 08, 2025 | $10.35 | $10.09 | $0.26 | 572,060.0 | +0.20% |
| Oct 07, 2025 | $10.51 | $10.11 | $0.395 | 678,556.0 | -1.07% |
| Oct 06, 2025 | $10.56 | $10.23 | $0.325 | 671,080.0 | +0.19% |
| Oct 03, 2025 | $10.44 | $10.21 | $0.235 | 544,186.0 | +1.28% |
| Oct 02, 2025 | $10.40 | $10.09 | $0.31 | 418,230.0 | -2.21% |
| Oct 01, 2025 | $10.49 | $10.15 | $0.34 | 434,205.0 | +1.27% |
| Sep 30, 2025 | $10.43 | $10.01 | $0.42 | 600,954.0 | -2.29% |
| Sep 29, 2025 | $10.53 | $10.30 | $0.23 | 567,707.0 | -0.28% |
| Sep 26, 2025 | $10.74 | $10.41 | $0.33 | 493,684.0 | +0.29% |
| Sep 25, 2025 | $10.63 | $10.26 | $0.3723 | 365,296.0 | +0.19% |
| Sep 24, 2025 | $10.68 | $10.44 | $0.2452 | 505,857.0 | +0.96% |
| Sep 23, 2025 | $10.80 | $10.29 | $0.51 | 960,917.0 | +1.07% |
| Sep 22, 2025 | $10.32 | $9.93 | $0.3949 | 650,124.0 | +0.88% |
| Sep 19, 2025 | $10.38 | $9.92 | $0.465 | 2,076,162.0 | -2.21% |
| Sep 18, 2025 | $10.63 | $10.24 | $0.39 | 851,704.0 | -1.23% |
| Sep 17, 2025 | $10.65 | $10.36 | $0.295 | 599,215.0 | +1.05% |
| Sep 16, 2025 | $10.54 | $10.20 | $0.34 | 639,982.0 | +0.87% |
| Sep 15, 2025 | $10.47 | $10.20 | $0.27 | 689,166.0 | +0.88% |
| Sep 12, 2025 | $10.50 | $10.21 | $0.29 | 757,480.0 | -0.87% |
| Sep 11, 2025 | $10.43 | $10.06 | $0.37 | 782,900.0 | +2.99% |
National Energy Services Reunited Corp Stock (NESR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Energy Services Reunited Corp Stock (NESR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.29 | $9.95 | $1.34 | 7,539,438.0 | +1.36% |
| Sep, 2025 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| Aug, 2025 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| Jul, 2025 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| Jun, 2025 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| May, 2025 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| Apr, 2025 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| Mar, 2025 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| Feb, 2025 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| Jan, 2025 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp Stock (NESR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| Nov, 2024 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| Oct, 2024 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):