stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
National Energy Services Reunited CorpNESR
$19.714.76%-0.985
After Hours: 20.81+1.11 +5.61%

National Energy Services Reunited Corp (NESR)

Date: 2026-11-04 16:00O: 20.47H: 21.63L: 19.45C: 21.49Vol: 4.589M

National Energy Services Reunited Corp Stock (NESR) Price History

The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of November 04, 2026, is $19.71.

  • National Energy Services Reunited Corp all-time high stock price is $36.94, occurred on August 17, 2026.
  • The lowest National Energy Services Reunited Corp stock price recorded was $5.20 on April 09, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 73.61% to $19.71 now.
  • The 52-week high stock price for NESR is $36.94, representing a 87.47% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for NESR is $11.84, indicating a 39.90% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of National Energy Services Reunited Corp (NESR) stock in the beginning of 2025 was $8.75. The stock closed the year at $15.66, a gain of over 78.97% for the year.

The table below shows more information about NESR historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$21.63$19.45$2.184,588,845+3.87%
Nov 03, 2026$21.90$20.64$1.261,951,508-1.34%
Nov 02, 2026$21.94$20.80$1.141,852,701-1.60%
Oct 30, 2026$21.39$20.61$0.781,477,250-0.56%
Oct 29, 2026$22.11$21.25$0.861,240,489-1.43%
Oct 28, 2026$22.06$20.89$1.171,662,422+2.74%
Oct 27, 2026$21.43$20.45$0.981,561,156+4.34%
Oct 26, 2026$20.81$20.06$0.7451,650,280-0.88%
Oct 23, 2026$21.09$19.11$1.982,006,515+4.33%
Oct 22, 2026$21.46$19.23$2.234,990,232-9.59%
Oct 21, 2026$22.98$21.17$1.817,337,060+2.84%
Oct 20, 2026$21.22$19.06$2.166,175,741+11.12%
Oct 19, 2026$19.23$18.68$0.552,600,495+1.33%
Oct 16, 2026$19.63$18.58$1.053,246,956-1.99%
Oct 15, 2026$19.54$18.45$1.093,757,916-2.40%
Oct 14, 2026$20.98$19.25$1.734,630,242-6.89%
Oct 13, 2026$21.31$20.43$0.8753,258,965+0.62%
Oct 12, 2026$23.06$20.83$2.234,497,917-8.25%
Oct 09, 2026$23.46$22.58$0.882,035,740-1.98%
Oct 08, 2026$23.97$23.03$0.942,632,212-1.65%
Oct 07, 2026$24.41$23.54$0.872,595,961-3.59%
Oct 06, 2026$25.00$23.61$1.393,651,150+1.79%

National Energy Services Reunited Corp Stock (NESR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Energy Services Reunited Corp Stock (NESR) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$21.94$19.45$2.498,393,054+0.84%
Oct, 2026$26.02$18.45$7.5770,215,608-16.33%
Sep, 2026$35.45$25.13$10.3239,629,854-27.46%
Aug, 2026$36.94$26.04$10.9046,038,702+30.23%
Jul, 2026$30.25$24.37$5.8840,976,976-9.92%
Jun, 2026$30.31$23.41$6.9052,582,488+22.92%
May, 2026$27.25$23.07$4.1838,615,885-2.37%
Apr, 2026$25.64$20.57$5.0738,193,644+16.16%
Mar, 2026$25.20$18.46$6.7456,810,419-14.29%
Feb, 2026$26.85$19.23$7.6234,018,673+27.29%
Jan, 2026$20.90$15.36$5.5423,266,522+25.67%

National Energy Services Reunited Corp Stock (NESR) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$15.64$13.74$1.9017,035,722+12.12%
Nov, 2025$14.50$11.84$2.6621,801,208+10.46%
Oct, 2025$14.50$9.95$4.5524,555,266+23.00%
Sep, 2025$10.80$9.15$1.6515,194,467+9.62%
Aug, 2025$9.38$6.24$3.1415,565,485+40.33%
Jul, 2025$7.50$5.90$1.6016,241,951+10.80%
Jun, 2025$6.52$5.47$1.0521,581,268-2.59%
May, 2025$6.80$5.82$0.986,804,785-0.80%
Apr, 2025$7.76$5.20$2.568,176,473-15.35%
Mar, 2025$8.49$7.29$1.204,737,315-10.24%
Feb, 2025$9.50$7.79$1.712,983,359-13.23%
Jan, 2025$9.64$8.25$1.393,696,432+5.47%

National Energy Services Reunited Corp Stock (NESR) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$9.42$8.14$1.282,393,111-0.57%
Nov, 2024$9.30$7.68$1.622,757,631-3.91%

Similar to NESR