7.92
price up icon2.59%   0.20
after-market After Hours: 7.92
loading

National Energy Services Reunited Corp Stock (NESR) Price History

The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of March 07, 2025, is $7.92.
  • National Energy Services Reunited Corp all-time high stock price is $9.73, occurred on October 25, 2024.
  • The lowest National Energy Services Reunited Corp stock price recorded was $7.55 on March 06, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 4.90% to $7.92 now.
  • The 52-week high stock price for NESR is $9.73, representing a 22.85% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for NESR is $7.55, indicating a -4.67% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about NESR historical price data:
Date High Low High - Low Volume % Change
Mar 07, 2025 $8.01 $7.67 $0.34 220,208.0 +2.59%
Mar 06, 2025 $7.87 $7.55 $0.315 178,671.0 -1.40%
Mar 05, 2025 $7.95 $7.56 $0.39 190,174.0 +0.13%
Mar 04, 2025 $7.87 $7.80 $0.07 81,302.0 -3.10%
Mar 03, 2025 $8.49 $8.03 $0.46 280,123.0 -1.59%
Feb 28, 2025 $8.21 $7.79 $0.42 259,869.0 +0.37%
Feb 27, 2025 $8.44 $8.07 $0.37 270,916.0 -2.04%
Feb 26, 2025 $9.21 $8.29 $0.9168 160,863.0 -2.46%
Feb 25, 2025 $8.92 $8.54 $0.385 176,795.0 -4.04%
Feb 24, 2025 $9.20 $8.89 $0.31 242,829.0 -2.78%
Feb 21, 2025 $9.49 $9.08 $0.41 193,635.0 -2.91%
Feb 20, 2025 $9.46 $9.26 $0.20 137,959.0 +0.21%
Feb 19, 2025 $9.44 $9.28 $0.16 92,259.0 -0.32%
Feb 18, 2025 $9.46 $9.22 $0.24 201,148.0 +0.11%
Feb 14, 2025 $9.50 $9.25 $0.25 102,054.0 +0.00%
Feb 13, 2025 $9.47 $9.30 $0.17 108,584.0 -0.11%
Feb 12, 2025 $9.45 $9.26 $0.19 84,482.0 +0.00%
Feb 11, 2025 $9.49 $9.25 $0.24 132,500.0 +0.00%
Feb 10, 2025 $9.50 $9.30 $0.20 128,919.0 +0.64%

National Energy Services Reunited Corp Stock (NESR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Energy Services Reunited Corp Stock (NESR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.49 $7.55 $0.94 1,170,686.0 -3.41%
Feb, 2025 $9.50 $7.79 $1.71 2,983,359.0 -13.23%
Jan, 2025 $9.64 $8.25 $1.39 3,696,432.0 +5.47%

National Energy Services Reunited Corp Stock (NESR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.42 $8.14 $1.28 2,393,111.0 -0.57%
Nov, 2024 $9.30 $7.68 $1.62 2,757,631.0 -3.91%
Oct, 2024 $9.73 $8.91 $0.819 1,781,461.0 +0.00%
oil_gas_equipment_services WHD
$47.37
price up icon 1.05%
$23.67
price up icon 0.08%
$56.11
price up icon 3.47%
oil_gas_equipment_services CHX
$29.66
price up icon 4.00%
oil_gas_equipment_services NOV
$14.96
price up icon 4.25%
oil_gas_equipment_services FTI
$26.67
price up icon 1.37%
Cap:     |  Volume (24h):