Get the Stockscreener App
6.185
3.04%
0.175
National Energy Services Reunited Corp Stock (NESR) Price History
The historical daily chart and data for National Energy Services Reunited Corp stock (NESR), show that the latest closing stock price as of April 22, 2025, is $6.185.
- National Energy Services Reunited Corp all-time high stock price is $9.73, occurred on October 25, 2024.
- The lowest National Energy Services Reunited Corp stock price recorded was $5.20 on April 09, 2025. Since then, National Energy Services Reunited Corp's stock price has risen over 18.94% to $6.185 now.
- The 52-week high stock price for NESR is $9.73, representing a 57.32% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for NESR is $5.20, indicating a -15.93% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NESR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $6.21 | $6.00 | $0.215 | 184,729.0 | +2.83% |
| Apr 21, 2025 | $6.35 | $5.94 | $0.41 | 209,050.0 | -0.33% |
| Apr 17, 2025 | $6.13 | $5.87 | $0.26 | 167,960.0 | +3.61% |
| Apr 16, 2025 | $6.00 | $5.74 | $0.26 | 191,885.0 | -0.68% |
| Apr 15, 2025 | $6.17 | $5.83 | $0.34 | 121,649.0 | -0.51% |
| Apr 14, 2025 | $6.11 | $5.79 | $0.32 | 192,076.0 | -1.17% |
| Apr 11, 2025 | $6.10 | $5.64 | $0.46 | 278,693.0 | -1.32% |
| Apr 10, 2025 | $6.16 | $5.75 | $0.415 | 500,888.0 | -2.89% |
| Apr 09, 2025 | $6.29 | $5.20 | $1.08 | 407,111.0 | +13.30% |
| Apr 08, 2025 | $6.35 | $5.41 | $0.94 | 376,442.0 | -7.11% |
| Apr 07, 2025 | $6.23 | $5.70 | $0.53 | 285,937.0 | -4.83% |
| Apr 04, 2025 | $7.12 | $5.91 | $1.21 | 565,867.0 | -12.04% |
| Apr 03, 2025 | $7.58 | $6.86 | $0.725 | 380,262.0 | -9.02% |
| Apr 02, 2025 | $7.76 | $7.36 | $0.4025 | 351,049.0 | +3.88% |
| Apr 01, 2025 | $7.63 | $7.16 | $0.47 | 2,269,528.0 | +1.49% |
| Mar 31, 2025 | $7.57 | $7.33 | $0.24 | 248,504.0 | -3.16% |
| Mar 28, 2025 | $8.00 | $7.57 | $0.43 | 108,122.0 | -2.69% |
| Mar 27, 2025 | $8.15 | $7.73 | $0.42 | 190,451.0 | -0.64% |
| Mar 26, 2025 | $8.10 | $7.83 | $0.27 | 90,181.0 | -2.84% |
| Mar 25, 2025 | $8.22 | $8.04 | $0.18 | 173,292.0 | -0.12% |
National Energy Services Reunited Corp Stock (NESR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Energy Services Reunited Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NESR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Energy Services Reunited Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Energy Services Reunited Corp Stock (NESR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.76 | $5.20 | $2.56 | 6,483,126.0 | -16.03% |
| Mar, 2025 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| Feb, 2025 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| Jan, 2025 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp Stock (NESR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| Nov, 2024 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| Oct, 2024 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
2.26%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):