Get the Stockscreener App
0.000001
0.00%
0.00
NUTECH ENERGY RESOURCES Stock (NERG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NUTECH ENERGY RESOURCES Stock (NERG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUTECH ENERGY RESOURCES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NERG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUTECH ENERGY RESOURCES stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUTECH ENERGY RESOURCES Stock (NERG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 86,802.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 333.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 212,990.0 | +0.00% |
NUTECH ENERGY RESOURCES Stock (NERG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,302,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 330,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 599,999.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 52,801.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 960,000.0 | +0.00% |
NUTECH ENERGY RESOURCES Stock (NERG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,038,500.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 39,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 20,500.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 779,500.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 26,637.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 21,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):