Get the Stockscreener App
0.00
100.00%
-0.20
Neptune Wellness Solutions Inc Stock (NEPT) Price History
The historical daily chart and data for Neptune Wellness Solutions Inc stock (NEPT), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Neptune Wellness Solutions Inc all-time high stock price is $229.95, occurred on July 22, 2019.
- The lowest Neptune Wellness Solutions Inc stock price recorded was $0.11 on May 25, 2023. Since then, Neptune Wellness Solutions Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NEPT is $8.00, representing a increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for NEPT is $0.11, indicating a decrease from the current share price, occurred on May 25, 2023.
- The closing price of Neptune Wellness Solutions Inc (NEPT) stock in the beginning of 2023 was $14.62. The stock closed the year at $0.3151, a loss of over -97.85% for the year.
The table below shows more information about NEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Neptune Wellness Solutions Inc Stock (NEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neptune Wellness Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neptune Wellness Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neptune Wellness Solutions Inc Stock (NEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $0.4599 | $0.19 | $0.2699 | 2,546,194.0 | -54.54% |
| Feb, 2024 | $0.65 | $0.2901 | $0.3599 | 17,678,206.0 | -9.30% |
| Jan, 2024 | $0.5966 | $0.437 | $0.1596 | 460,055.0 | -8.88% |
Neptune Wellness Solutions Inc Stock (NEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7624 | $0.36 | $0.4024 | 4,073,004.0 | -34.29% |
| Nov, 2023 | $0.93 | $0.6208 | $0.3092 | 15,012,851.0 | +12.50% |
| Oct, 2023 | $1.34 | $0.6903 | $0.6497 | 3,410,301.0 | -45.45% |
| Sep, 2023 | $8.00 | $0.13 | $7.87 | 44,885,109.0 | +896.98% |
| Aug, 2023 | $0.3432 | $0.113 | $0.2302 | 251,351,526.0 | +5.16% |
| Jul, 2023 | $0.1649 | $0.116 | $0.0489 | 11,265,061.0 | -14.35% |
| Jun, 2023 | $0.2085 | $0.13 | $0.0785 | 11,357,642.0 | -13.43% |
| May, 2023 | $0.64 | $0.11 | $0.53 | 17,634,721.0 | -71.37% |
| Apr, 2023 | $0.70 | $0.4258 | $0.2742 | 1,327,592.0 | +9.81% |
| Mar, 2023 | $0.58 | $0.4501 | $0.1299 | 1,154,580.0 | +8.00% |
| Feb, 2023 | $1.04 | $0.48 | $0.56 | 3,687,006.0 | -31.43% |
| Jan, 2023 | $0.89 | $0.29 | $0.60 | 25,511,152.0 | +131.42% |
Neptune Wellness Solutions Inc Stock (NEPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7725 | $0.2304 | $0.5421 | 35,463,180.0 | -56.85% |
| Nov, 2022 | $1.30 | $0.686 | $0.6126 | 2,684,391.0 | -42.95% |
| Oct, 2022 | $1.92 | $1.11 | $0.81 | 2,853,769.0 | -15.79% |
| Sep, 2022 | $2.43 | $1.30 | $1.13 | 7,128,522.0 | -28.97% |
| Aug, 2022 | $3.74 | $1.13 | $2.61 | 207,289,529.0 | +87.72% |
| Jul, 2022 | $1.62 | $1.00 | $0.62 | 6,770,892.0 | -18.57% |
| Jun, 2022 | $5.67 | $1.28 | $4.39 | 7,511,892.3 | -74.52% |
| May, 2022 | $228.2 | $4.38 | $223.8 | 956,542.7 | -7.59% |
| Apr, 2022 | $8.02 | $5.64 | $2.38 | 1,402,258.6 | -23.61% |
| Mar, 2022 | $14.73 | $6.95 | $7.78 | 2,925,477.9 | -45.74% |
| Feb, 2022 | $14.67 | $8.93 | $5.75 | 961,661.5 | +30.04% |
| Jan, 2022 | $19.64 | $10.04 | $9.59 | 580,547.5 | -23.12% |
0.08%
1.28%
Cap:
|
Volume (24h):