Get the Stockscreener App
4.03
1.26%
0.05
After Hours:
1.20
-2.83
-70.22%
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of July 03, 2025, is $4.03.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $4.03 now.
- The 52-week high stock price for NEPH is $4.26, representing a 5.71% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NEPH is $1.3643, indicating a -66.15% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2024 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $4.12 | $3.95 | $0.17 | 19,108.0 | +1.26% |
| Jul 02, 2025 | $4.10 | $3.91 | $0.1896 | 14,099.0 | -1.24% |
| Jul 01, 2025 | $4.12 | $3.83 | $0.2894 | 80,376.0 | -1.47% |
| Jun 30, 2025 | $4.20 | $3.86 | $0.3399 | 64,926.0 | +5.96% |
| Jun 27, 2025 | $4.24 | $3.77 | $0.47 | 49,943.0 | -8.96% |
| Jun 26, 2025 | $4.39 | $4.09 | $0.2967 | 68,842.0 | +0.98% |
| Jun 25, 2025 | $4.29 | $4.00 | $0.29 | 50,965.0 | +0.93% |
| Jun 24, 2025 | $4.29 | $4.06 | $0.23 | 39,552.0 | -3.03% |
| Jun 23, 2025 | $4.50 | $3.90 | $0.60 | 143,052.0 | -14.20% |
| Jun 20, 2025 | $5.00 | $3.45 | $1.55 | 217,957.0 | +39.66% |
| Jun 18, 2025 | $3.69 | $3.36 | $0.33 | 27,531.0 | -5.29% |
| Jun 17, 2025 | $3.78 | $3.35 | $0.43 | 33,350.0 | +11.01% |
| Jun 16, 2025 | $4.20 | $3.29 | $0.91 | 140,485.0 | -12.02% |
| Jun 13, 2025 | $4.09 | $3.60 | $0.49 | 59,165.0 | -3.49% |
| Jun 12, 2025 | $4.07 | $3.81 | $0.2599 | 42,253.0 | +5.67% |
| Jun 11, 2025 | $4.06 | $3.71 | $0.3541 | 65,996.0 | -2.19% |
| Jun 10, 2025 | $4.26 | $3.70 | $0.5599 | 110,535.0 | +1.84% |
| Jun 09, 2025 | $3.89 | $3.44 | $0.45 | 78,961.0 | +13.39% |
| Jun 06, 2025 | $3.47 | $3.33 | $0.1422 | 24,122.0 | -1.18% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.12 | $3.83 | $0.29 | 132,691.0 | -1.47% |
| Jun, 2025 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| May, 2025 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| Apr, 2025 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| Mar, 2025 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| Feb, 2025 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| Jan, 2025 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc Stock (NEPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| Nov, 2023 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| Oct, 2023 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| Sep, 2023 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| Aug, 2023 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| Jul, 2023 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| Jun, 2023 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| May, 2023 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| Apr, 2023 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| Mar, 2023 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| Jan, 2023 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
0.32%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):