Get the Stockscreener App
3.27
0.00%
0.00
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of June 04, 2025, is $3.27.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $3.27 now.
- The 52-week high stock price for NEPH is $3.66, representing a 11.93% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for NEPH is $1.3643, indicating a -58.28% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2024 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $3.43 | $3.33 | $0.0981 | 2,311.0 | +4.84% |
| Jun 03, 2025 | $3.66 | $3.19 | $0.47 | 69,745.0 | +4.47% |
| Jun 02, 2025 | $3.42 | $2.87 | $0.548 | 52,095.0 | +15.07% |
| May 30, 2025 | $2.72 | $2.56 | $0.16 | 17,009.0 | +3.43% |
| May 29, 2025 | $2.94 | $2.28 | $0.66 | 67,527.0 | -10.00% |
| May 28, 2025 | $3.15 | $2.90 | $0.25 | 15,806.0 | -0.27% |
| May 27, 2025 | $3.15 | $2.92 | $0.23 | 52,139.0 | +0.34% |
| May 23, 2025 | $2.96 | $2.62 | $0.34 | 75,079.0 | +11.03% |
| May 22, 2025 | $2.67 | $2.23 | $0.44 | 71,249.0 | +16.37% |
| May 21, 2025 | $2.31 | $2.25 | $0.061 | 5,164.0 | -1.94% |
| May 20, 2025 | $2.35 | $2.18 | $0.17 | 28,678.0 | +7.20% |
| May 19, 2025 | $2.19 | $2.05 | $0.135 | 9,729.0 | -0.46% |
| May 16, 2025 | $2.25 | $2.11 | $0.1399 | 4,748.0 | +0.93% |
| May 15, 2025 | $2.20 | $2.14 | $0.06 | 1,626.0 | +2.39% |
| May 14, 2025 | $2.19 | $2.06 | $0.1295 | 10,119.0 | -3.69% |
| May 13, 2025 | $2.23 | $2.08 | $0.15 | 10,245.0 | +4.78% |
| May 12, 2025 | $2.08 | $1.95 | $0.13 | 20,720.0 | +9.00% |
| May 09, 2025 | $2.29 | $1.88 | $0.4155 | 25,043.0 | -4.52% |
| May 08, 2025 | $1.99 | $1.96 | $0.03 | 4,949.0 | +2.06% |
| May 07, 2025 | $1.95 | $1.83 | $0.117 | 1,470.0 | +8.33% |
| May 06, 2025 | $1.87 | $1.78 | $0.09 | 10,592.0 | -2.70% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.66 | $2.87 | $0.79 | 124,151.0 | +26.04% |
| May, 2025 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| Apr, 2025 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| Mar, 2025 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| Feb, 2025 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| Jan, 2025 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc Stock (NEPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| Nov, 2023 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| Oct, 2023 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| Sep, 2023 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| Aug, 2023 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| Jul, 2023 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| Jun, 2023 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| May, 2023 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| Apr, 2023 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| Mar, 2023 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| Jan, 2023 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
1.56%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):