Nephros Inc (NEPH)

Date: O: H: L: C: Vol:

Nephros Inc Stock (NEPH) Price History

The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of November 02, 2026, is $3.24.

Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
The lowest Nephros Inc stock price recorded was $0.9051 on September 29, 2022. Since then, Nephros Inc's stock price has risen over 72.06% to $3.24 now.
The 52-week high stock price for NEPH is $6.42, representing a 98.15% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for NEPH is $2.66, indicating a 17.81% decrease from the current share price, occurred on April 07, 2026.
The closing price of Nephros Inc (NEPH) stock in the beginning of 2025 was $1.46. The stock closed the year at $4.88, a gain of over 234.25% for the year.

The table below shows more information about NEPH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$3.32	$3.17	$0.15	58,741	+2.21%
Oct 30, 2026	$3.50	$3.17	$0.33	12,417	-3.06%
Oct 29, 2026	$3.31	$3.09	$0.2249	72,437	+3.15%
Oct 28, 2026	$3.52	$3.09	$0.43	236,016	-9.69%
Oct 27, 2026	$3.73	$3.36	$0.37	46,867	-3.31%
Oct 26, 2026	$3.70	$3.53	$0.1695	39,087	+2.83%
Oct 23, 2026	$3.77	$3.50	$0.27	45,495	+0.28%
Oct 22, 2026	$3.58	$3.52	$0.06	4,110	-1.95%
Oct 21, 2026	$3.71	$3.51	$0.2	14,211	+1.99%
Oct 20, 2026	$3.69	$3.41	$0.28	40,967	-4.35%
Oct 19, 2026	$3.75	$3.53	$0.22	47,239	+0.82%
Oct 16, 2026	$3.65	$3.39	$0.26	45,997	+3.99%
Oct 15, 2026	$3.66	$3.41	$0.2485	26,234	-0.28%
Oct 14, 2026	$3.57	$3.33	$0.2418	9,199	-1.95%
Oct 13, 2026	$3.60	$3.42	$0.185	20,601	+0.56%
Oct 12, 2026	$3.70	$3.46	$0.24	67,004	+1.13%
Oct 09, 2026	$3.54	$3.31	$0.23	35,802	+7.29%
Oct 08, 2026	$3.30	$3.11	$0.1945	135,658	+2.81%
Oct 07, 2026	$3.54	$3.05	$0.49	46,604	+5.96%
Oct 06, 2026	$3.79	$3.01	$0.78	179,844	-14.93%

Nephros Inc Stock (NEPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nephros Inc Stock (NEPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.32	$3.17	$0.15	58,741	+2.21%
Oct, 2026	$3.89	$3.01	$0.88	1,207,039	-14.56%
Sep, 2026	$4.75	$3.71	$1.04	431,366	-13.32%
Aug, 2026	$4.87	$3.35	$1.52	752,460	+26.25%
Jul, 2026	$3.85	$3.20	$0.65	204,400	-5.04%
Jun, 2026	$3.82	$3.10	$0.7188	258,244	-2.46%
May, 2026	$3.78	$2.90	$0.88	697,250	+15.82%
Apr, 2026	$3.37	$2.66	$0.7071	488,992	+6.04%
Mar, 2026	$4.24	$2.77	$1.47	1,063,997	-23.79%
Feb, 2026	$4.69	$3.58	$1.11	891,001	-9.28%
Jan, 2026	$5.46	$4.18	$1.28	1,006,336	-11.68%

Nephros Inc Stock (NEPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.97	$4.45	$1.52	1,152,980	-3.28%
Nov, 2025	$6.42	$3.66	$2.76	1,487,873	-14.39%
Oct, 2025	$5.98	$4.52	$1.46	1,875,326	+20.51%
Sep, 2025	$4.94	$3.62	$1.32	1,298,975	+26.81%
Aug, 2025	$4.95	$2.89	$2.06	1,095,656	+5.07%
Jul, 2025	$4.25	$3.35	$0.9	559,698	-13.20%
Jun, 2025	$5.00	$2.87	$2.13	1,368,356	+50.37%
May, 2025	$3.15	$1.64	$1.51	447,037	+36.00%
Apr, 2025	$2.22	$1.66	$0.559	210,656	+16.28%
Mar, 2025	$1.84	$1.39	$0.45	253,589	+13.91%
Feb, 2025	$1.69	$1.46	$0.2282	395,415	-5.03%
Jan, 2025	$1.72	$1.45	$0.27	183,727	+8.16%

Nephros Inc Stock (NEPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.64	$1.46	$0.18	148,033	-4.52%
Nov, 2024	$1.67	$1.39	$0.2764	217,953	+6.90%
Oct, 2024	$1.72	$1.36	$0.3507	312,461	-15.20%
Sep, 2024	$1.92	$1.67	$0.25	153,779	-6.56%
Aug, 2024	$2.27	$1.75	$0.52	331,146	-16.44%
Jul, 2024	$2.42	$2.02	$0.3999	265,769	+3.79%
Jun, 2024	$2.24	$1.99	$0.245	166,878	-3.21%
May, 2024	$2.55	$2.05	$0.5	415,261	-2.24%
Apr, 2024	$2.41	$1.97	$0.435	324,282	+1.83%
Mar, 2024	$3.26	$2.06	$1.20	380,035	-30.70%
Feb, 2024	$3.83	$3.01	$0.8189	360,991	-10.99%
Jan, 2024	$4.00	$3.20	$0.8	485,466	+2.60%

Similar to NEPH