Get the Stockscreener App
5.40
0.00%
0.00
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of October 10, 2025, is $5.40.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $5.40 now.
- The 52-week high stock price for NEPH is $5.9669, representing a 10.50% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for NEPH is $1.3643, indicating a -74.74% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2024 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $5.70 | $5.23 | $0.47 | 109,282.0 | +0.00% |
| Oct 09, 2025 | $5.71 | $5.21 | $0.505 | 77,747.0 | +4.65% |
| Oct 08, 2025 | $5.91 | $5.11 | $0.80 | 245,923.0 | -9.15% |
| Oct 07, 2025 | $5.97 | $5.42 | $0.5469 | 89,748.0 | +4.41% |
| Oct 06, 2025 | $5.59 | $4.67 | $0.92 | 212,006.0 | +14.05% |
| Oct 03, 2025 | $4.85 | $4.57 | $0.2793 | 46,001.0 | +2.80% |
| Oct 02, 2025 | $4.79 | $4.52 | $0.2665 | 28,627.0 | +0.43% |
| Oct 01, 2025 | $4.88 | $4.62 | $0.265 | 57,490.0 | -2.33% |
| Sep 30, 2025 | $4.74 | $4.51 | $0.2299 | 21,173.0 | +3.50% |
| Sep 29, 2025 | $4.58 | $4.41 | $0.17 | 62,709.0 | +2.70% |
| Sep 26, 2025 | $4.45 | $4.14 | $0.31 | 59,433.0 | +6.46% |
| Sep 25, 2025 | $4.39 | $4.11 | $0.28 | 11,883.0 | +0.72% |
| Sep 24, 2025 | $4.45 | $4.15 | $0.3036 | 4,172.0 | -2.35% |
| Sep 23, 2025 | $4.40 | $4.21 | $0.1885 | 12,581.0 | -1.39% |
| Sep 22, 2025 | $4.48 | $4.18 | $0.30 | 67,110.0 | +3.11% |
| Sep 19, 2025 | $4.35 | $3.97 | $0.38 | 119,640.0 | +2.96% |
| Sep 18, 2025 | $4.46 | $4.00 | $0.46 | 38,557.0 | -4.92% |
| Sep 17, 2025 | $4.47 | $4.22 | $0.255 | 117,777.0 | -0.93% |
| Sep 16, 2025 | $4.75 | $4.30 | $0.45 | 161,682.0 | -1.15% |
| Sep 15, 2025 | $4.94 | $4.27 | $0.6687 | 187,990.0 | +2.35% |
| Sep 12, 2025 | $4.35 | $4.07 | $0.28 | 30,184.0 | +1.19% |
| Sep 11, 2025 | $4.25 | $4.06 | $0.19 | 35,380.0 | -1.41% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.97 | $4.52 | $1.44 | 976,106.0 | +14.16% |
| Sep, 2025 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| Aug, 2025 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| Jul, 2025 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| Jun, 2025 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| May, 2025 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| Apr, 2025 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| Mar, 2025 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| Feb, 2025 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| Jan, 2025 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc Stock (NEPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| Nov, 2023 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| Oct, 2023 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| Sep, 2023 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| Aug, 2023 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| Jul, 2023 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| Jun, 2023 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| May, 2023 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| Apr, 2023 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| Mar, 2023 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| Jan, 2023 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):