Get the Stockscreener App
3.87
5.15%
-0.21
After Hours:
1.20
-2.67
-68.99%
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of March 03, 2026, is $3.87.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $3.87 now.
- The 52-week high stock price for NEPH is $6.42, representing a 65.89% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for NEPH is $1.39, indicating a -64.08% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2025 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $4.12 | $3.84 | $0.28 | 45,989.0 | -5.15% |
| Mar 02, 2026 | $4.18 | $3.84 | $0.34 | 21,705.0 | +4.35% |
| Feb 27, 2026 | $4.09 | $3.83 | $0.2594 | 30,861.0 | -2.25% |
| Feb 26, 2026 | $4.13 | $3.93 | $0.2015 | 10,135.0 | -0.50% |
| Feb 25, 2026 | $4.19 | $3.80 | $0.39 | 30,340.0 | +3.61% |
| Feb 24, 2026 | $4.00 | $3.77 | $0.23 | 32,840.0 | +2.92% |
| Feb 23, 2026 | $4.12 | $3.76 | $0.3599 | 37,581.0 | -7.60% |
| Feb 20, 2026 | $4.15 | $3.85 | $0.30 | 34,007.0 | +4.88% |
| Feb 19, 2026 | $3.98 | $3.58 | $0.40 | 31,602.0 | +3.18% |
| Feb 18, 2026 | $4.28 | $3.58 | $0.70 | 162,241.0 | -5.75% |
| Feb 17, 2026 | $4.26 | $3.77 | $0.4899 | 81,085.0 | -2.44% |
| Feb 13, 2026 | $4.10 | $3.67 | $0.43 | 11,088.0 | +9.04% |
| Feb 12, 2026 | $4.05 | $3.70 | $0.35 | 42,878.0 | -6.93% |
| Feb 11, 2026 | $4.10 | $3.89 | $0.2099 | 27,809.0 | +3.86% |
| Feb 10, 2026 | $4.00 | $3.74 | $0.26 | 55,331.0 | -3.23% |
| Feb 09, 2026 | $4.26 | $3.82 | $0.4399 | 93,284.0 | +3.88% |
| Feb 06, 2026 | $4.02 | $3.80 | $0.22 | 27,793.0 | -0.26% |
| Feb 05, 2026 | $4.25 | $3.80 | $0.4533 | 33,633.0 | -5.60% |
| Feb 04, 2026 | $4.31 | $4.01 | $0.30 | 48,969.0 | -3.52% |
| Feb 03, 2026 | $4.61 | $4.21 | $0.3955 | 27,418.0 | -6.78% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.18 | $3.84 | $0.34 | 113,683.0 | -1.02% |
| Feb, 2026 | $4.69 | $3.58 | $1.11 | 891,001.0 | -9.28% |
| Jan, 2026 | $5.46 | $4.18 | $1.28 | 1,006,336.0 | -11.68% |
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.97 | $4.45 | $1.52 | 1,152,980.0 | -3.28% |
| Nov, 2025 | $6.42 | $3.66 | $2.76 | 1,487,873.0 | -14.39% |
| Oct, 2025 | $5.98 | $4.52 | $1.46 | 1,875,326.0 | +20.51% |
| Sep, 2025 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| Aug, 2025 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| Jul, 2025 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| Jun, 2025 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| May, 2025 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| Apr, 2025 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| Mar, 2025 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| Feb, 2025 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| Jan, 2025 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
3.00%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):