Get the Stockscreener App
5.23
7.17%
0.35
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of December 01, 2025, is $5.23.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $5.23 now.
- The 52-week high stock price for NEPH is $6.42, representing a 22.75% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for NEPH is $1.39, indicating a -73.42% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2024 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $5.63 | $4.89 | $0.74 | 81,359.0 | +7.17% |
| Nov 28, 2025 | $5.51 | $4.50 | $1.01 | 90,260.0 | -9.80% |
| Nov 26, 2025 | $6.42 | $5.37 | $1.05 | 150,106.0 | -4.92% |
| Nov 25, 2025 | $5.85 | $4.91 | $0.94 | 103,380.0 | +16.84% |
| Nov 24, 2025 | $5.16 | $4.87 | $0.29 | 41,596.0 | +0.00% |
| Nov 21, 2025 | $5.09 | $4.84 | $0.2499 | 17,620.0 | -1.02% |
| Nov 20, 2025 | $5.23 | $4.88 | $0.35 | 28,860.0 | -2.19% |
| Nov 19, 2025 | $5.51 | $4.97 | $0.54 | 43,604.0 | -7.71% |
| Nov 18, 2025 | $5.70 | $5.31 | $0.3866 | 28,627.0 | +0.37% |
| Nov 17, 2025 | $5.70 | $4.43 | $1.27 | 247,571.0 | +23.41% |
| Nov 14, 2025 | $4.53 | $4.26 | $0.2649 | 32,915.0 | -0.45% |
| Nov 13, 2025 | $4.56 | $4.39 | $0.1699 | 20,308.0 | -3.07% |
| Nov 12, 2025 | $4.72 | $4.29 | $0.4213 | 75,441.0 | +5.31% |
| Nov 11, 2025 | $4.41 | $4.06 | $0.3533 | 77,894.0 | +0.93% |
| Nov 10, 2025 | $4.57 | $3.66 | $0.91 | 233,513.0 | -6.74% |
| Nov 07, 2025 | $5.33 | $4.53 | $0.80 | 80,189.0 | -11.54% |
| Nov 06, 2025 | $5.84 | $5.00 | $0.84 | 42,029.0 | -8.61% |
| Nov 05, 2025 | $5.73 | $5.17 | $0.56 | 41,878.0 | +9.42% |
| Nov 04, 2025 | $5.73 | $5.09 | $0.639 | 35,848.0 | -3.17% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.63 | $4.89 | $0.74 | 81,359.0 | +0.00% |
| Nov, 2025 | $6.42 | $3.66 | $2.76 | 1,569,232.0 | -8.25% |
| Oct, 2025 | $5.98 | $4.52 | $1.46 | 1,875,326.0 | +20.51% |
| Sep, 2025 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| Aug, 2025 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| Jul, 2025 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| Jun, 2025 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| May, 2025 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| Apr, 2025 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| Mar, 2025 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| Feb, 2025 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| Jan, 2025 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc Stock (NEPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| Nov, 2023 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| Oct, 2023 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| Sep, 2023 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| Aug, 2023 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| Jul, 2023 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| Jun, 2023 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| May, 2023 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| Apr, 2023 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| Mar, 2023 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| Jan, 2023 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
1.81%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):