Get the Stockscreener App
1.54
0.00%
0.00
Nephros Inc Stock (NEPH) Price History
The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of January 06, 2025, is $1.54.
- Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
- The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $1.54 now.
- The 52-week high stock price for NEPH is $3.90, representing a 153.25% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for NEPH is $1.3643, indicating a -11.41% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Nephros Inc (NEPH) stock in the beginning of 2024 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $1.60 | $1.54 | $0.06 | 13,021.0 | +0.65% |
| Jan 03, 2025 | $1.54 | $1.46 | $0.08 | 9,838.0 | +5.48% |
| Jan 02, 2025 | $1.51 | $1.45 | $0.06 | 8,087.0 | -0.68% |
| Dec 31, 2024 | $1.49 | $1.46 | $0.03 | 25,476.0 | -0.68% |
| Dec 30, 2024 | $1.50 | $1.46 | $0.04 | 6,280.0 | -0.67% |
| Dec 27, 2024 | $1.57 | $1.46 | $0.1138 | 5,065.0 | +0.68% |
| Dec 26, 2024 | $1.50 | $1.46 | $0.04 | 20,195.0 | -0.67% |
| Dec 24, 2024 | $1.49 | $1.47 | $0.025 | 2,550.0 | +0.34% |
| Dec 23, 2024 | $1.51 | $1.48 | $0.026 | 7,518.0 | -3.57% |
| Dec 20, 2024 | $1.57 | $1.51 | $0.0607 | 8,797.0 | +1.32% |
| Dec 19, 2024 | $1.54 | $1.48 | $0.06 | 7,001.0 | +2.70% |
| Dec 18, 2024 | $1.59 | $1.48 | $0.1101 | 6,684.0 | -1.99% |
| Dec 17, 2024 | $1.59 | $1.48 | $0.11 | 11,579.0 | -2.58% |
| Dec 16, 2024 | $1.59 | $1.54 | $0.05 | 4,793.0 | +0.00% |
| Dec 13, 2024 | $1.60 | $1.53 | $0.07 | 4,362.0 | +0.00% |
| Dec 12, 2024 | $1.60 | $1.55 | $0.05 | 2,086.0 | -3.13% |
| Dec 11, 2024 | $1.62 | $1.60 | $0.02 | 1,881.0 | -2.44% |
| Dec 10, 2024 | $1.64 | $1.50 | $0.1372 | 8,772.0 | +0.00% |
| Dec 09, 2024 | $1.64 | $1.57 | $0.065 | 18,642.0 | +1.81% |
Nephros Inc Stock (NEPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nephros Inc Stock (NEPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.60 | $1.45 | $0.15 | 30,946.0 | +5.44% |
Nephros Inc Stock (NEPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| Nov, 2024 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| Oct, 2024 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| Sep, 2024 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| Aug, 2024 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| Jul, 2024 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| Jun, 2024 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| May, 2024 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| Apr, 2024 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| Mar, 2024 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| Feb, 2024 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| Jan, 2024 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc Stock (NEPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| Nov, 2023 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| Oct, 2023 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| Sep, 2023 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| Aug, 2023 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| Jul, 2023 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| Jun, 2023 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| May, 2023 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| Apr, 2023 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| Mar, 2023 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| Jan, 2023 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
0.75%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):