3.57
price up icon0.00%   0.00
 
loading

Nephros Inc Stock (NEPH) Price History

The historical daily chart and data for Nephros Inc stock (NEPH), show that the latest closing stock price as of July 28, 2025, is $3.57.
  • Nephros Inc all-time high stock price is $11.67, occurred on June 29, 2021.
  • The lowest Nephros Inc stock price recorded was $0.00 on April 25, 2024. Since then, Nephros Inc's stock price has risen over to $3.57 now.
  • The 52-week high stock price for NEPH is $5.00, representing a 40.06% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for NEPH is $1.3643, indicating a -61.78% decrease from the current share price, occurred on October 24, 2024.
  • The closing price of Nephros Inc (NEPH) stock in the beginning of 2024 was $6.12. The stock closed the year at $1.1572, a loss of over -81.09% for the year.
The table below shows more information about NEPH historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $3.77 $3.57 $0.20 15,084.0 +1.96%
Jul 25, 2025 $3.80 $3.42 $0.38 22,949.0 +3.78%
Jul 24, 2025 $3.70 $3.35 $0.35 30,699.0 -2.55%
Jul 23, 2025 $3.61 $3.53 $0.08 976.0 +0.57%
Jul 22, 2025 $3.77 $3.51 $0.2607 9,905.0 -1.68%
Jul 21, 2025 $3.81 $3.52 $0.285 22,836.0 -2.06%
Jul 18, 2025 $3.81 $3.58 $0.23 21,142.0 +1.82%
Jul 17, 2025 $3.75 $3.51 $0.2446 12,580.0 +3.77%
Jul 16, 2025 $3.76 $3.45 $0.31 11,664.0 -2.27%
Jul 15, 2025 $3.81 $3.48 $0.33 26,496.0 -6.61%
Jul 14, 2025 $3.78 $3.60 $0.18 11,840.0 +5.00%
Jul 11, 2025 $3.78 $3.60 $0.1813 24,271.0 -4.00%
Jul 10, 2025 $3.81 $3.60 $0.2112 29,057.0 +0.54%
Jul 09, 2025 $4.00 $3.60 $0.3959 54,438.0 -4.11%
Jul 08, 2025 $4.04 $3.86 $0.185 42,114.0 -4.66%
Jul 07, 2025 $4.25 $3.87 $0.3835 64,756.0 +1.24%
Jul 03, 2025 $4.12 $3.95 $0.17 19,108.0 +1.26%
Jul 02, 2025 $4.10 $3.91 $0.1896 14,099.0 -1.24%
Jul 01, 2025 $4.12 $3.83 $0.2894 80,376.0 -1.47%
Jun 30, 2025 $4.20 $3.86 $0.3399 64,926.0 +5.96%

Nephros Inc Stock (NEPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nephros Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nephros Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nephros Inc Stock (NEPH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.25 $3.35 $0.90 514,390.0 -11.00%
Jun, 2025 $5.00 $2.87 $2.13 1,368,356.0 +50.37%
May, 2025 $3.15 $1.64 $1.51 447,037.0 +36.00%
Apr, 2025 $2.22 $1.66 $0.559 210,656.0 +16.28%
Mar, 2025 $1.84 $1.39 $0.45 253,589.0 +13.91%
Feb, 2025 $1.69 $1.46 $0.2282 395,415.0 -5.03%
Jan, 2025 $1.72 $1.45 $0.27 183,727.0 +8.16%

Nephros Inc Stock (NEPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.64 $1.46 $0.18 148,033.0 -4.52%
Nov, 2024 $1.67 $1.39 $0.2764 217,953.0 +6.90%
Oct, 2024 $1.72 $1.36 $0.3507 312,461.0 -15.20%
Sep, 2024 $1.92 $1.67 $0.25 153,779.0 -6.56%
Aug, 2024 $2.27 $1.75 $0.52 331,146.0 -16.44%
Jul, 2024 $2.42 $2.02 $0.3999 265,769.0 +3.79%
Jun, 2024 $2.23 $1.99 $0.245 166,878.0 -3.21%
May, 2024 $2.55 $2.05 $0.50 415,261.0 -2.24%
Apr, 2024 $2.40 $1.97 $0.435 324,282.0 +1.83%
Mar, 2024 $3.26 $2.06 $1.20 380,035.0 -30.70%
Feb, 2024 $3.83 $3.01 $0.8189 360,991.0 -10.99%
Jan, 2024 $4.00 $3.20 $0.80 485,466.0 +2.60%

Nephros Inc Stock (NEPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.04 $2.05 $1.99 1,138,293.0 +51.09%
Nov, 2023 $2.40 $1.60 $0.80 236,594.0 +38.80%
Oct, 2023 $1.88 $1.44 $0.44 217,154.0 +11.48%
Sep, 2023 $1.66 $1.35 $0.31 118,550.0 -9.76%
Aug, 2023 $1.76 $1.36 $0.3975 197,383.0 +18.84%
Jul, 2023 $1.60 $1.32 $0.2845 104,988.0 -10.97%
Jun, 2023 $2.50 $1.42 $1.08 1,335,941.0 -3.13%
May, 2023 $1.94 $1.13 $0.81 3,485,616.0 +12.68%
Apr, 2023 $1.48 $1.06 $0.4199 327,307.0 +32.72%
Mar, 2023 $1.21 $0.95 $0.26 372,937.0 -1.84%
Feb, 2023 $1.40 $1.00 $0.40 434,806.0 -19.25%
Jan, 2023 $1.48 $1.05 $0.4299 240,872.0 +16.65%
$74.20
price down icon 0.78%
medical_instruments_supplies COO
$73.85
price down icon 1.02%
$66.15
price down icon 0.59%
$205.44
price down icon 0.05%
medical_instruments_supplies BAX
$29.25
price up icon 0.05%
medical_instruments_supplies WST
$260.00
price down icon 1.43%
Cap:     |  Volume (24h):