5.06
price up icon1.00%   0.05
after-market After Hours: 5.22 0.16 +3.16%
loading

Neovolta Inc Stock (NEOV) Price History

The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of July 29, 2025, is $5.06.
  • Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
  • The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 707.66% to $5.06 now.
  • The 52-week high stock price for NEOV is $6.1094, representing a 20.74% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for NEOV is $1.80, indicating a -64.43% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Neovolta Inc (NEOV) stock in the beginning of 2024 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $5.15 $4.59 $0.56 458,333.0 +1.00%
Jul 28, 2025 $5.16 $4.78 $0.38 225,085.0 +5.03%
Jul 25, 2025 $5.69 $4.71 $0.9817 519,917.0 -8.97%
Jul 24, 2025 $5.49 $5.03 $0.46 694,947.0 +5.65%
Jul 23, 2025 $5.05 $4.84 $0.205 91,910.0 +1.85%
Jul 22, 2025 $5.07 $4.48 $0.59 379,185.0 +8.95%
Jul 21, 2025 $4.90 $4.42 $0.48 103,528.0 -1.97%
Jul 18, 2025 $4.66 $4.27 $0.3886 259,512.0 +4.11%
Jul 17, 2025 $4.90 $4.25 $0.655 263,362.0 -3.95%
Jul 16, 2025 $5.01 $4.20 $0.81 369,417.0 +0.00%
Jul 15, 2025 $4.64 $4.38 $0.26 179,434.0 +0.22%
Jul 14, 2025 $4.69 $4.31 $0.38 179,203.0 +0.22%
Jul 11, 2025 $4.75 $4.16 $0.59 439,831.0 -0.22%
Jul 10, 2025 $4.61 $4.01 $0.5999 384,647.0 +10.98%
Jul 09, 2025 $4.10 $3.67 $0.4299 265,471.0 +12.33%
Jul 08, 2025 $3.67 $3.38 $0.29 214,171.0 +6.10%
Jul 07, 2025 $3.47 $3.21 $0.2599 225,380.0 +4.56%
Jul 03, 2025 $3.39 $3.12 $0.27 85,885.0 +2.49%
Jul 02, 2025 $3.57 $3.10 $0.47 179,554.0 -4.75%
Jul 01, 2025 $3.50 $3.21 $0.29 100,214.0 +2.12%

Neovolta Inc Stock (NEOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neovolta Inc Stock (NEOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.69 $3.10 $2.59 6,077,319.0 +53.33%
Jun, 2025 $3.65 $2.77 $0.88 2,855,933.0 -1.49%
May, 2025 $3.74 $2.76 $0.98 4,269,655.0 +0.30%
Apr, 2025 $3.74 $1.80 $1.94 3,938,277.0 +53.92%
Mar, 2025 $3.79 $1.84 $1.95 4,516,479.0 -41.19%
Feb, 2025 $3.72 $2.75 $0.97 5,878,367.0 +1.93%
Jan, 2025 $5.84 $3.15 $2.69 6,169,398.0 -30.52%

Neovolta Inc Stock (NEOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.49 $4.40 $1.09 4,353,767.0 +1.96%
Nov, 2024 $6.11 $3.08 $3.03 7,246,820.0 +67.43%
Oct, 2024 $3.45 $2.54 $0.91 2,766,524.0 -1.62%
Sep, 2024 $3.87 $2.60 $1.27 3,319,865.0 -3.44%
Aug, 2024 $3.27 $2.37 $0.90 2,327,396.0 +18.96%
Jul, 2024 $2.96 $2.12 $0.84 2,946,225.0 +1.89%
Jun, 2024 $3.58 $2.34 $1.24 2,884,950.0 +4.76%
May, 2024 $3.14 $2.20 $0.94 3,026,844.0 +9.09%
Apr, 2024 $2.47 $1.08 $1.39 4,994,135.0 +95.76%
Mar, 2024 $1.30 $0.6265 $0.6734 1,714,221.0 -6.35%
Feb, 2024 $1.74 $1.23 $0.51 874,331.0 -17.11%
Jan, 2024 $1.87 $1.42 $0.4501 776,489.0 -5.00%

Neovolta Inc Stock (NEOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.42 $0.58 814,115.0 -10.36%
Nov, 2023 $2.20 $1.72 $0.48 443,382.0 -15.80%
Oct, 2023 $2.53 $1.92 $0.61 756,199.0 -14.86%
Sep, 2023 $3.55 $2.30 $1.25 1,694,862.0 -11.07%
Aug, 2023 $3.35 $2.40 $0.9498 858,670.0 -12.50%
Jul, 2023 $3.55 $2.56 $0.99 1,077,216.0 -2.29%
Jun, 2023 $4.40 $2.69 $1.71 1,823,454.0 +10.27%
May, 2023 $3.00 $1.11 $1.89 1,280,803.0 +80.00%
Apr, 2023 $2.62 $1.65 $0.965 397,008.0 -35.55%
Mar, 2023 $2.90 $2.16 $0.74 518,597.0 +0.00%
$14.26
price down icon 5.31%
$233.32
price down icon 3.75%
$14.96
price down icon 0.07%
electrical_equipment_parts ENS
$93.58
price down icon 0.06%
$142.21
price up icon 0.19%
electrical_equipment_parts BE
$34.75
price down icon 0.09%
Cap:     |  Volume (24h):