Get the Stockscreener App
4.9792
11.55%
0.5192
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of October 01, 2025, is $4.9792.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 694.76% to $4.9792 now.
- The 52-week high stock price for NEOV is $6.1094, representing a 22.70% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NEOV is $1.80, indicating a -63.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2024 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $5.05 | $4.48 | $0.57 | 177,502.0 | +11.62% |
| Sep 30, 2025 | $4.84 | $4.21 | $0.63 | 319,286.0 | -1.98% |
| Sep 29, 2025 | $4.92 | $4.53 | $0.39 | 147,835.0 | +0.89% |
| Sep 26, 2025 | $5.10 | $4.40 | $0.70 | 182,579.0 | -9.44% |
| Sep 25, 2025 | $5.57 | $4.96 | $0.61 | 234,807.0 | -10.27% |
| Sep 24, 2025 | $5.58 | $5.13 | $0.4479 | 238,245.0 | +1.46% |
| Sep 23, 2025 | $5.58 | $5.35 | $0.23 | 230,357.0 | +0.18% |
| Sep 22, 2025 | $5.73 | $5.30 | $0.4284 | 329,728.0 | -4.38% |
| Sep 19, 2025 | $5.79 | $5.23 | $0.56 | 668,911.0 | +9.60% |
| Sep 18, 2025 | $5.25 | $5.01 | $0.24 | 754,287.0 | +4.62% |
| Sep 17, 2025 | $5.15 | $4.93 | $0.22 | 207,621.0 | -0.99% |
| Sep 16, 2025 | $5.29 | $4.85 | $0.4399 | 287,525.0 | -3.27% |
| Sep 15, 2025 | $5.41 | $5.05 | $0.36 | 559,564.0 | +6.78% |
| Sep 12, 2025 | $5.10 | $4.76 | $0.34 | 313,518.0 | -1.02% |
| Sep 11, 2025 | $5.03 | $4.62 | $0.41 | 687,460.0 | +9.09% |
| Sep 10, 2025 | $4.55 | $4.01 | $0.54 | 597,662.0 | +7.89% |
| Sep 09, 2025 | $4.37 | $3.90 | $0.4699 | 334,466.0 | +7.73% |
| Sep 08, 2025 | $3.97 | $3.67 | $0.30 | 268,754.0 | +2.92% |
| Sep 05, 2025 | $3.78 | $3.46 | $0.32 | 140,359.0 | +7.71% |
| Sep 04, 2025 | $3.62 | $3.40 | $0.22 | 135,299.0 | -1.69% |
| Sep 03, 2025 | $3.86 | $3.50 | $0.36 | 114,565.0 | +1.14% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 7,176,631.0 | +38.67% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc Stock (NEOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| Nov, 2023 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| Oct, 2023 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| Sep, 2023 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| Aug, 2023 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| Jul, 2023 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| Jun, 2023 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| May, 2023 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| Apr, 2023 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| Mar, 2023 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
0.23%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):