Get the Stockscreener App
3.26
2.98%
-0.10
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of March 05, 2026, is $3.26.
- Neovolta Inc all-time high stock price is $7.13, occurred on January 23, 2026.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 420.35% to $3.26 now.
- The 52-week high stock price for NEOV is $7.13, representing a 118.71% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NEOV is $1.80, indicating a -44.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.44 | $3.20 | $0.24 | 138,778.0 | -2.98% |
| Mar 04, 2026 | $3.43 | $3.23 | $0.20 | 195,926.0 | +2.75% |
| Mar 03, 2026 | $3.38 | $3.08 | $0.295 | 369,759.0 | -5.49% |
| Mar 02, 2026 | $3.48 | $2.81 | $0.67 | 1,611,853.0 | +19.72% |
| Feb 27, 2026 | $3.08 | $2.88 | $0.20 | 1,386,552.0 | -4.93% |
| Feb 26, 2026 | $3.50 | $3.03 | $0.47 | 530,046.0 | -8.98% |
| Feb 25, 2026 | $3.53 | $3.27 | $0.26 | 299,430.0 | +1.21% |
| Feb 24, 2026 | $3.58 | $3.25 | $0.33 | 518,513.0 | -6.78% |
| Feb 23, 2026 | $3.95 | $3.51 | $0.44 | 565,458.0 | -3.54% |
| Feb 20, 2026 | $3.89 | $3.47 | $0.42 | 297,317.0 | +1.66% |
| Feb 19, 2026 | $3.66 | $3.43 | $0.23 | 331,810.0 | -1.37% |
| Feb 18, 2026 | $3.79 | $3.17 | $0.62 | 677,911.0 | +13.84% |
| Feb 17, 2026 | $3.59 | $3.13 | $0.46 | 762,116.0 | -13.34% |
| Feb 13, 2026 | $3.92 | $3.60 | $0.32 | 563,272.0 | -0.27% |
| Feb 12, 2026 | $4.32 | $3.62 | $0.70 | 694,688.0 | -7.69% |
| Feb 11, 2026 | $4.47 | $3.96 | $0.514 | 501,399.0 | -7.14% |
| Feb 10, 2026 | $4.55 | $4.10 | $0.45 | 456,052.0 | +1.40% |
| Feb 09, 2026 | $4.55 | $4.12 | $0.435 | 372,940.0 | +1.66% |
| Feb 06, 2026 | $4.30 | $3.76 | $0.545 | 678,102.0 | +11.82% |
| Feb 05, 2026 | $4.29 | $3.75 | $0.535 | 990,567.0 | -6.81% |
| Feb 04, 2026 | $4.76 | $4.01 | $0.7499 | 560,011.0 | -13.68% |
| Feb 03, 2026 | $4.76 | $4.33 | $0.43 | 659,803.0 | +0.00% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.48 | $2.81 | $0.67 | 2,316,316.0 | +12.80% |
| Feb, 2026 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| Jan, 2026 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| Nov, 2025 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
2.03%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):