Get the Stockscreener App
4.19
3.71%
0.15
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of October 28, 2025, is $4.19.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 568.79% to $4.19 now.
- The 52-week high stock price for NEOV is $6.19, representing a 47.73% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NEOV is $1.80, indicating a -57.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2024 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $4.47 | $4.05 | $0.42 | 236,045.0 | +3.71% |
| Oct 27, 2025 | $4.34 | $4.00 | $0.34 | 183,630.0 | -3.58% |
| Oct 24, 2025 | $4.33 | $4.13 | $0.20 | 246,875.0 | +0.00% |
| Oct 23, 2025 | $4.49 | $3.87 | $0.62 | 691,510.0 | +4.75% |
| Oct 22, 2025 | $4.26 | $3.83 | $0.43 | 481,781.0 | -3.38% |
| Oct 21, 2025 | $4.37 | $4.06 | $0.31 | 252,363.0 | -2.59% |
| Oct 20, 2025 | $4.58 | $4.22 | $0.36 | 218,040.0 | -1.85% |
| Oct 17, 2025 | $4.42 | $4.16 | $0.26 | 195,766.0 | +0.46% |
| Oct 16, 2025 | $5.24 | $4.25 | $0.99 | 461,588.0 | -13.63% |
| Oct 15, 2025 | $5.88 | $4.92 | $0.959 | 386,442.0 | -9.44% |
| Oct 14, 2025 | $5.59 | $5.11 | $0.485 | 382,861.0 | +2.61% |
| Oct 13, 2025 | $5.74 | $5.32 | $0.42 | 286,930.0 | -1.10% |
| Oct 10, 2025 | $6.03 | $5.29 | $0.735 | 386,385.0 | -10.40% |
| Oct 09, 2025 | $6.19 | $5.78 | $0.41 | 449,102.0 | +2.89% |
| Oct 08, 2025 | $6.15 | $5.61 | $0.54 | 549,266.0 | +2.97% |
| Oct 07, 2025 | $5.73 | $5.16 | $0.57 | 713,766.0 | +9.58% |
| Oct 06, 2025 | $5.33 | $4.85 | $0.48 | 370,045.0 | +7.19% |
| Oct 03, 2025 | $4.87 | $4.65 | $0.22 | 146,447.0 | +0.21% |
| Oct 02, 2025 | $5.00 | $4.76 | $0.24 | 243,216.0 | +0.62% |
| Oct 01, 2025 | $5.05 | $4.48 | $0.57 | 361,618.0 | +8.30% |
| Sep 30, 2025 | $4.84 | $4.21 | $0.63 | 319,286.0 | -1.98% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 7,479,721.0 | -6.05% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc Stock (NEOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| Nov, 2023 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| Oct, 2023 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| Sep, 2023 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| Aug, 2023 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| Jul, 2023 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| Jun, 2023 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| May, 2023 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| Apr, 2023 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| Mar, 2023 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
0.65%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):