Get the Stockscreener App
3.04
0.33%
-0.010
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of December 31, 2025, is $3.04.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 385.24% to $3.04 now.
- The 52-week high stock price for NEOV is $6.19, representing a 103.62% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NEOV is $1.80, indicating a -40.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $3.19 | $2.86 | $0.33 | 454,995.0 | -0.33% |
| Dec 30, 2025 | $3.24 | $3.01 | $0.23 | 181,963.0 | +0.66% |
| Dec 29, 2025 | $3.14 | $2.87 | $0.27 | 105,770.0 | +2.02% |
| Dec 26, 2025 | $3.20 | $2.94 | $0.265 | 245,633.0 | -6.01% |
| Dec 24, 2025 | $3.39 | $3.10 | $0.29 | 141,793.0 | -2.17% |
| Dec 23, 2025 | $3.52 | $3.17 | $0.35 | 221,806.0 | -3.87% |
| Dec 22, 2025 | $3.37 | $3.24 | $0.13 | 148,836.0 | +3.38% |
| Dec 19, 2025 | $3.62 | $3.19 | $0.43 | 263,599.0 | -6.61% |
| Dec 18, 2025 | $3.55 | $3.42 | $0.13 | 122,818.0 | +0.87% |
| Dec 17, 2025 | $3.52 | $3.41 | $0.11 | 141,250.0 | -0.58% |
| Dec 16, 2025 | $3.72 | $3.37 | $0.35 | 222,199.0 | -3.61% |
| Dec 15, 2025 | $3.83 | $3.60 | $0.23 | 281,842.0 | -2.17% |
| Dec 12, 2025 | $3.90 | $3.67 | $0.235 | 178,559.0 | -3.41% |
| Dec 11, 2025 | $3.93 | $3.73 | $0.20 | 179,797.0 | +0.79% |
| Dec 10, 2025 | $3.92 | $3.69 | $0.225 | 141,421.0 | +0.80% |
| Dec 09, 2025 | $3.83 | $3.49 | $0.34 | 208,508.0 | +7.76% |
| Dec 08, 2025 | $3.91 | $3.35 | $0.56 | 270,217.0 | -6.45% |
| Dec 05, 2025 | $3.94 | $3.58 | $0.36 | 394,273.0 | -3.38% |
| Dec 04, 2025 | $4.20 | $3.85 | $0.35 | 165,528.0 | -7.23% |
| Dec 03, 2025 | $4.20 | $3.86 | $0.34 | 172,170.0 | +7.79% |
| Dec 02, 2025 | $4.12 | $3.85 | $0.27 | 128,154.0 | -0.52% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| Nov, 2025 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
1.90%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):