Get the Stockscreener App
3.21
3.60%
-0.12
After Hours:
3.32
0.11
+3.43%
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of February 21, 2025, is $3.21.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 412.37% to $3.21 now.
- The 52-week high stock price for NEOV is $6.1094, representing a 90.32% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NEOV is $0.6265, indicating a -80.48% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2024 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.46 | $3.07 | $0.39 | 459,004.0 | -3.60% |
| Feb 20, 2025 | $3.65 | $3.25 | $0.40 | 256,234.0 | -6.20% |
| Feb 19, 2025 | $3.72 | $3.36 | $0.36 | 400,006.0 | +5.97% |
| Feb 18, 2025 | $3.47 | $3.24 | $0.2295 | 170,516.0 | +0.60% |
| Feb 14, 2025 | $3.38 | $2.95 | $0.43 | 408,709.0 | +9.18% |
| Feb 13, 2025 | $3.15 | $2.99 | $0.16 | 199,330.0 | +1.33% |
| Feb 12, 2025 | $3.30 | $3.00 | $0.305 | 245,824.0 | -2.90% |
| Feb 11, 2025 | $3.15 | $2.98 | $0.17 | 427,750.0 | +2.31% |
| Feb 10, 2025 | $3.35 | $2.98 | $0.37 | 240,074.0 | -7.06% |
| Feb 07, 2025 | $3.34 | $3.19 | $0.15 | 269,493.0 | -0.61% |
| Feb 06, 2025 | $3.39 | $3.20 | $0.189 | 212,660.0 | +0.31% |
| Feb 05, 2025 | $3.60 | $3.22 | $0.38 | 109,653.0 | +0.00% |
| Feb 04, 2025 | $3.55 | $3.27 | $0.28 | 173,920.0 | -4.94% |
| Feb 03, 2025 | $3.65 | $3.40 | $0.25 | 227,424.0 | -4.97% |
| Jan 31, 2025 | $3.74 | $3.56 | $0.18 | 353,901.0 | +4.02% |
| Jan 30, 2025 | $3.85 | $3.36 | $0.49 | 289,660.0 | +4.19% |
| Jan 29, 2025 | $3.55 | $3.34 | $0.21 | 296,359.0 | -2.34% |
| Jan 28, 2025 | $3.48 | $3.15 | $0.33 | 193,394.0 | +4.91% |
| Jan 27, 2025 | $3.62 | $3.16 | $0.46 | 330,393.0 | -11.17% |
| Jan 24, 2025 | $3.75 | $3.58 | $0.17 | 205,412.0 | -0.27% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.72 | $2.95 | $0.77 | 4,259,601.0 | -11.33% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc Stock (NEOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| Nov, 2023 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| Oct, 2023 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| Sep, 2023 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| Aug, 2023 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| Jul, 2023 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| Jun, 2023 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| May, 2023 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| Apr, 2023 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| Mar, 2023 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):