Get the Stockscreener App
3.86
1.05%
0.04
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of September 04, 2026, is $3.86.
- Neovolta Inc all-time high stock price is $7.13, occurred on January 23, 2026.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 516.12% to $3.86 now.
- The 52-week high stock price for NEOV is $7.13, representing a 84.72% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NEOV is $1.36, indicating a -64.77% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.88 | $3.67 | $0.205 | 969,408.0 | +1.05% |
| Sep 03, 2026 | $3.93 | $3.60 | $0.33 | 1,312,070.0 | +1.06% |
| Sep 02, 2026 | $3.85 | $3.55 | $0.30 | 1,549,417.0 | +3.56% |
| Sep 01, 2026 | $4.30 | $3.62 | $0.68 | 3,657,619.0 | -13.92% |
| Aug 31, 2026 | $4.35 | $3.82 | $0.5298 | 10,076,904.0 | +26.95% |
| Aug 28, 2026 | $3.58 | $3.33 | $0.25 | 452,041.0 | -5.92% |
| Aug 27, 2026 | $3.69 | $3.46 | $0.23 | 985,533.0 | +2.01% |
| Aug 26, 2026 | $3.57 | $3.32 | $0.25 | 879,871.0 | +2.65% |
| Aug 25, 2026 | $3.51 | $3.17 | $0.3401 | 1,378,591.0 | +8.65% |
| Aug 24, 2026 | $3.33 | $3.06 | $0.27 | 812,290.0 | -6.59% |
| Aug 21, 2026 | $3.58 | $3.29 | $0.2899 | 1,035,812.0 | -2.91% |
| Aug 20, 2026 | $3.44 | $2.95 | $0.4899 | 1,739,089.0 | +2.99% |
| Aug 19, 2026 | $3.48 | $3.22 | $0.2587 | 1,013,908.0 | -2.48% |
| Aug 18, 2026 | $3.59 | $3.29 | $0.30 | 1,444,451.0 | -5.91% |
| Aug 17, 2026 | $3.75 | $3.49 | $0.26 | 1,572,162.0 | +0.28% |
| Aug 14, 2026 | $3.69 | $3.38 | $0.31 | 1,551,506.0 | +5.52% |
| Aug 13, 2026 | $3.66 | $3.35 | $0.31 | 2,254,580.0 | +2.99% |
| Aug 12, 2026 | $3.43 | $3.18 | $0.2487 | 2,619,090.0 | +3.09% |
| Aug 11, 2026 | $3.25 | $2.53 | $0.715 | 4,711,065.0 | +16.55% |
| Aug 10, 2026 | $2.90 | $2.75 | $0.155 | 647,273.0 | -1.94% |
| Aug 07, 2026 | $2.88 | $2.73 | $0.15 | 738,717.0 | +0.53% |
| Aug 06, 2026 | $2.95 | $2.67 | $0.28 | 2,672,291.0 | -1.74% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.30 | $3.55 | $0.75 | 8,457,922.0 | -8.96% |
| Aug, 2026 | $4.35 | $2.13 | $2.22 | 42,313,102.0 | +100.95% |
| Jul, 2026 | $3.06 | $1.94 | $1.12 | 29,072,348.0 | -33.02% |
| Jun, 2026 | $3.28 | $1.68 | $1.60 | 97,710,478.0 | +61.54% |
| May, 2026 | $3.18 | $1.36 | $1.82 | 24,886,525.0 | -24.12% |
| Apr, 2026 | $3.35 | $2.44 | $0.915 | 7,660,723.0 | -16.56% |
| Mar, 2026 | $4.39 | $2.81 | $1.58 | 14,800,842.0 | +6.57% |
| Feb, 2026 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| Jan, 2026 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| Nov, 2025 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):