Get the Stockscreener App
2.02
5.16%
-0.11
After Hours:
2.25
0.23
+11.39%
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of April 03, 2025, is $2.02.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 222.43% to $2.02 now.
- The 52-week high stock price for NEOV is $6.1094, representing a 202.45% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NEOV is $1.7004, indicating a -15.82% decrease from the current share price, occurred on April 11, 2024.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2024 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.25 | $1.85 | $0.40 | 197,513.0 | -5.16% |
| Apr 02, 2025 | $2.36 | $2.07 | $0.29 | 149,637.0 | -5.75% |
| Apr 01, 2025 | $2.30 | $2.05 | $0.25 | 110,623.0 | +4.15% |
| Mar 31, 2025 | $2.36 | $2.15 | $0.21 | 151,402.0 | -6.87% |
| Mar 28, 2025 | $2.55 | $2.32 | $0.23 | 116,955.0 | -4.51% |
| Mar 27, 2025 | $2.72 | $2.36 | $0.36 | 405,612.0 | +4.72% |
| Mar 26, 2025 | $2.69 | $2.32 | $0.37 | 73,450.0 | -6.43% |
| Mar 25, 2025 | $2.73 | $2.43 | $0.30 | 108,926.0 | -7.09% |
| Mar 24, 2025 | $2.77 | $2.61 | $0.1599 | 85,906.0 | +1.90% |
| Mar 21, 2025 | $2.63 | $2.42 | $0.2098 | 120,441.0 | +3.54% |
| Mar 20, 2025 | $2.80 | $2.42 | $0.385 | 134,877.0 | +0.79% |
| Mar 19, 2025 | $2.68 | $2.43 | $0.25 | 92,671.0 | -3.08% |
| Mar 18, 2025 | $2.80 | $1.84 | $0.96 | 638,678.0 | -2.99% |
| Mar 17, 2025 | $2.72 | $2.38 | $0.34 | 338,686.0 | +12.13% |
| Mar 14, 2025 | $2.50 | $2.31 | $0.19 | 175,078.0 | +0.42% |
| Mar 13, 2025 | $2.80 | $2.35 | $0.45 | 234,056.0 | -9.16% |
| Mar 12, 2025 | $2.87 | $2.58 | $0.295 | 302,315.0 | -1.13% |
| Mar 11, 2025 | $2.87 | $2.54 | $0.33 | 178,864.0 | -4.33% |
| Mar 10, 2025 | $3.00 | $2.65 | $0.3488 | 161,914.0 | -5.14% |
| Mar 07, 2025 | $3.21 | $2.81 | $0.40 | 142,713.0 | -6.71% |
| Mar 06, 2025 | $3.29 | $3.06 | $0.23 | 242,282.0 | +0.32% |
| Mar 05, 2025 | $3.20 | $2.81 | $0.39 | 239,559.0 | +11.63% |
| Mar 04, 2025 | $2.82 | $2.78 | $0.04 | 209,923.0 | -9.69% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.36 | $1.85 | $0.51 | 655,286.0 | -6.91% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc Stock (NEOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| Nov, 2023 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| Oct, 2023 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| Sep, 2023 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| Aug, 2023 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| Jul, 2023 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| Jun, 2023 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| May, 2023 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| Apr, 2023 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| Mar, 2023 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):