Get the Stockscreener App
3.9674
1.15%
0.0474
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of September 09, 2026, is $3.9674.
- Neovolta Inc all-time high stock price is $7.13, occurred on January 23, 2026.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 533.26% to $3.9674 now.
- The 52-week high stock price for NEOV is $7.13, representing a 79.71% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NEOV is $1.36, indicating a -65.72% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $4.09 | $3.84 | $0.25 | 1,046,925.0 | +1.02% |
| Sep 08, 2026 | $4.08 | $3.80 | $0.28 | 1,246,432.0 | +1.55% |
| Sep 04, 2026 | $3.88 | $3.67 | $0.205 | 969,408.0 | +1.05% |
| Sep 03, 2026 | $3.93 | $3.60 | $0.33 | 1,312,070.0 | +1.06% |
| Sep 02, 2026 | $3.85 | $3.55 | $0.30 | 1,549,417.0 | +3.56% |
| Sep 01, 2026 | $4.30 | $3.62 | $0.68 | 3,657,619.0 | -13.92% |
| Aug 31, 2026 | $4.35 | $3.82 | $0.5298 | 10,076,904.0 | +26.95% |
| Aug 28, 2026 | $3.58 | $3.33 | $0.25 | 452,041.0 | -5.92% |
| Aug 27, 2026 | $3.69 | $3.46 | $0.23 | 985,533.0 | +2.01% |
| Aug 26, 2026 | $3.57 | $3.32 | $0.25 | 879,871.0 | +2.65% |
| Aug 25, 2026 | $3.51 | $3.17 | $0.3401 | 1,378,591.0 | +8.65% |
| Aug 24, 2026 | $3.33 | $3.06 | $0.27 | 812,290.0 | -6.59% |
| Aug 21, 2026 | $3.58 | $3.29 | $0.2899 | 1,035,812.0 | -2.91% |
| Aug 20, 2026 | $3.44 | $2.95 | $0.4899 | 1,739,089.0 | +2.99% |
| Aug 19, 2026 | $3.48 | $3.22 | $0.2587 | 1,013,908.0 | -2.48% |
| Aug 18, 2026 | $3.59 | $3.29 | $0.30 | 1,444,451.0 | -5.91% |
| Aug 17, 2026 | $3.75 | $3.49 | $0.26 | 1,572,162.0 | +0.28% |
| Aug 14, 2026 | $3.69 | $3.38 | $0.31 | 1,551,506.0 | +5.52% |
| Aug 13, 2026 | $3.66 | $3.35 | $0.31 | 2,254,580.0 | +2.99% |
| Aug 12, 2026 | $3.43 | $3.18 | $0.2487 | 2,619,090.0 | +3.09% |
| Aug 11, 2026 | $3.25 | $2.53 | $0.715 | 4,711,065.0 | +16.55% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.30 | $3.55 | $0.75 | 9,781,871.0 | -6.60% |
| Aug, 2026 | $4.35 | $2.13 | $2.22 | 42,313,102.0 | +100.95% |
| Jul, 2026 | $3.06 | $1.94 | $1.12 | 29,072,348.0 | -33.02% |
| Jun, 2026 | $3.28 | $1.68 | $1.60 | 97,710,478.0 | +61.54% |
| May, 2026 | $3.18 | $1.36 | $1.82 | 24,886,525.0 | -24.12% |
| Apr, 2026 | $3.35 | $2.44 | $0.915 | 7,660,723.0 | -16.56% |
| Mar, 2026 | $4.39 | $2.81 | $1.58 | 14,800,842.0 | +6.57% |
| Feb, 2026 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| Jan, 2026 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| Nov, 2025 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):