Get the Stockscreener App
4.90
2.57%
-0.15
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of November 18, 2025, is $4.90.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 682.12% to $4.90 now.
- The 52-week high stock price for NEOV is $6.19, representing a 26.33% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NEOV is $1.80, indicating a -63.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2024 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $5.08 | $4.72 | $0.36 | 181,586.0 | -2.77% |
| Nov 17, 2025 | $5.09 | $4.69 | $0.40 | 236,981.0 | +4.12% |
| Nov 14, 2025 | $5.18 | $4.77 | $0.41 | 432,793.0 | -3.19% |
| Nov 13, 2025 | $5.05 | $4.72 | $0.33 | 378,099.0 | +2.45% |
| Nov 12, 2025 | $4.95 | $4.64 | $0.31 | 278,571.0 | +2.09% |
| Nov 11, 2025 | $4.86 | $4.26 | $0.60 | 632,140.0 | +14.59% |
| Nov 10, 2025 | $4.39 | $4.12 | $0.27 | 238,664.0 | -1.42% |
| Nov 07, 2025 | $4.32 | $3.96 | $0.36 | 295,221.0 | +5.21% |
| Nov 06, 2025 | $4.22 | $3.92 | $0.30 | 377,778.0 | -3.12% |
| Nov 05, 2025 | $4.29 | $4.08 | $0.21 | 279,654.0 | +4.52% |
| Nov 04, 2025 | $4.58 | $3.93 | $0.65 | 463,916.0 | -12.33% |
| Nov 03, 2025 | $4.60 | $4.14 | $0.46 | 787,710.0 | +3.18% |
| Oct 31, 2025 | $4.47 | $4.13 | $0.3425 | 345,277.0 | +9.18% |
| Oct 30, 2025 | $4.37 | $3.94 | $0.43 | 177,753.0 | -2.66% |
| Oct 29, 2025 | $4.43 | $4.05 | $0.38 | 586,104.0 | -1.19% |
| Oct 28, 2025 | $4.47 | $4.05 | $0.42 | 236,045.0 | +3.71% |
| Oct 27, 2025 | $4.34 | $4.00 | $0.34 | 183,630.0 | -3.58% |
| Oct 24, 2025 | $4.33 | $4.13 | $0.20 | 246,875.0 | +0.00% |
| Oct 23, 2025 | $4.49 | $3.87 | $0.62 | 691,510.0 | +4.75% |
| Oct 22, 2025 | $4.26 | $3.83 | $0.43 | 481,781.0 | -3.38% |
| Oct 21, 2025 | $4.37 | $4.06 | $0.31 | 252,363.0 | -2.59% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.18 | $3.92 | $1.26 | 4,583,113.0 | +11.59% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc Stock (NEOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| Nov, 2023 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| Oct, 2023 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| Sep, 2023 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| Aug, 2023 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| Jul, 2023 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| Jun, 2023 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| May, 2023 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| Apr, 2023 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| Mar, 2023 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
0.03%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):