Get the Stockscreener App
3.07
3.72%
0.11
Pre-market:
3.14
0.07
+2.28%
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of May 22, 2026, is $3.07.
- Neovolta Inc all-time high stock price is $7.13, occurred on January 23, 2026.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 390.02% to $3.07 now.
- The 52-week high stock price for NEOV is $7.13, representing a 132.25% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NEOV is $1.36, indicating a -55.70% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.18 | $2.86 | $0.32 | 840,454.0 | +3.72% |
| May 21, 2026 | $3.00 | $2.33 | $0.67 | 1,989,828.0 | +30.97% |
| May 20, 2026 | $2.27 | $1.81 | $0.46 | 757,882.0 | +11.88% |
| May 19, 2026 | $2.19 | $1.67 | $0.5193 | 2,618,863.0 | +26.25% |
| May 18, 2026 | $2.78 | $1.36 | $1.42 | 4,469,159.0 | -37.50% |
| May 15, 2026 | $2.77 | $2.45 | $0.32 | 508,162.0 | -9.22% |
| May 14, 2026 | $3.07 | $2.75 | $0.32 | 722,689.0 | -5.69% |
| May 13, 2026 | $3.12 | $2.73 | $0.39 | 555,229.0 | +8.33% |
| May 12, 2026 | $2.99 | $2.65 | $0.34 | 272,609.0 | -6.12% |
| May 11, 2026 | $3.05 | $2.61 | $0.4388 | 659,119.0 | +11.36% |
| May 08, 2026 | $2.70 | $2.45 | $0.25 | 476,562.0 | +6.45% |
| May 07, 2026 | $2.56 | $2.42 | $0.145 | 237,374.0 | -1.20% |
| May 06, 2026 | $2.61 | $2.38 | $0.23 | 460,694.0 | -2.71% |
| May 05, 2026 | $2.66 | $2.48 | $0.18 | 568,314.0 | +0.00% |
| May 04, 2026 | $2.80 | $2.51 | $0.29 | 407,547.0 | -5.15% |
| May 01, 2026 | $2.73 | $2.57 | $0.16 | 308,336.0 | +5.84% |
| Apr 30, 2026 | $2.65 | $2.44 | $0.215 | 488,652.0 | +0.00% |
| Apr 29, 2026 | $2.85 | $2.52 | $0.33 | 604,243.0 | -8.54% |
| Apr 28, 2026 | $2.96 | $2.75 | $0.21 | 319,973.0 | -3.44% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.18 | $1.36 | $1.82 | 16,693,275.0 | +19.46% |
| Apr, 2026 | $3.35 | $2.44 | $0.915 | 7,660,723.0 | -16.56% |
| Mar, 2026 | $4.39 | $2.81 | $1.58 | 14,800,842.0 | +6.57% |
| Feb, 2026 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| Jan, 2026 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| Nov, 2025 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
0.00%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):