NeoVolta Inc (NEOV)

Overview News Price History Financials Discussions Forecast

NeoVolta Inc Stock (NEOV) Price History

The historical daily chart and data for NeoVolta Inc stock (NEOV), show that the latest closing stock price as of May 17, 2024, is $2.52.

NeoVolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
The lowest NeoVolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, NeoVolta Inc's stock price has risen over 302.23% to $2.52 now.
The 52-week high stock price for NEOV is $4.40, representing a 74.60% increase from the current share price, occurred on June 16, 2023.
The 52-week low stock price for NEOV is $0.6265, indicating a -75.14% decrease from the current share price, occurred on March 14, 2024.
The closing price of NeoVolta Inc (NEOV) stock in the beginning of 2023 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.

The table below shows more information about NEOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$2.58	$2.45	$0.13	111,960.0	-2.33%
May 16, 2024	$2.79	$2.56	$0.23	44,801.0	-8.19%
May 15, 2024	$2.88	$2.76	$0.1199	44,514.0	-0.71%
May 14, 2024	$2.93	$2.58	$0.35	126,318.0	-2.75%
May 13, 2024	$2.94	$2.65	$0.29	314,184.0	+7.38%
May 10, 2024	$2.77	$2.40	$0.3699	172,828.0	+2.26%
May 09, 2024	$2.79	$2.65	$0.14	138,170.0	-2.21%
May 08, 2024	$2.74	$2.55	$0.19	69,642.0	+3.83%
May 07, 2024	$2.66	$2.46	$0.20	293,138.0	+3.98%
May 06, 2024	$2.53	$2.41	$0.1201	123,205.0	+4.58%
May 03, 2024	$2.44	$2.23	$0.21	65,147.0	+7.14%
May 02, 2024	$2.34	$2.23	$0.11	46,786.0	-2.18%
May 01, 2024	$2.44	$2.25	$0.19	93,690.0	-0.87%
Apr 30, 2024	$2.45	$2.18	$0.27	163,477.0	+3.59%
Apr 29, 2024	$2.30	$1.97	$0.335	501,625.0	+7.47%
Apr 26, 2024	$2.11	$1.95	$0.16	77,053.0	+4.27%
Apr 25, 2024	$2.17	$1.94	$0.2319	55,074.0	-7.87%
Apr 24, 2024	$2.16	$1.97	$0.1901	262,192.0	+8.55%
Apr 23, 2024	$2.03	$1.87	$0.16	116,415.0	+5.28%
Apr 22, 2024	$2.06	$1.88	$0.18	306,841.0	+3.28%
Apr 19, 2024	$1.97	$1.83	$0.14	38,109.0	-1.61%
Apr 18, 2024	$1.91	$1.73	$0.1822	38,715.0	+3.33%

NeoVolta Inc Stock (NEOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NeoVolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeoVolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NeoVolta Inc Stock (NEOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$2.94	$2.23	$0.71	1,756,343.0	+9.09%
Apr, 2024	$2.47	$1.08	$1.39	4,994,135.0	+95.76%
Mar, 2024	$1.30	$0.6265	$0.6734	1,714,221.0	-6.35%
Feb, 2024	$1.74	$1.23	$0.51	874,331.0	-17.11%
Jan, 2024	$1.87	$1.42	$0.4501	776,489.0	-5.00%

NeoVolta Inc Stock (NEOV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.00	$1.42	$0.58	814,115.0	-10.36%
Nov, 2023	$2.20	$1.72	$0.48	443,382.0	-15.80%
Oct, 2023	$2.53	$1.92	$0.61	756,199.0	-14.86%
Sep, 2023	$3.55	$2.30	$1.25	1,694,862.0	-11.07%
Aug, 2023	$3.35	$2.40	$0.9498	858,670.0	-12.50%
Jul, 2023	$3.55	$2.56	$0.99	1,077,216.0	-2.29%
Jun, 2023	$4.40	$2.69	$1.71	1,823,454.0	+10.27%
May, 2023	$3.00	$1.11	$1.89	1,280,803.0	+80.00%
Apr, 2023	$2.62	$1.65	$0.965	397,008.0	-35.55%
Mar, 2023	$2.90	$2.16	$0.74	518,597.0	+0.00%