Get the Stockscreener App
6.0936
4.83%
0.2936
Neovolta Inc Stock (NEOV) Price History
The historical daily chart and data for Neovolta Inc stock (NEOV), show that the latest closing stock price as of January 23, 2026, is $6.0936.
- Neovolta Inc all-time high stock price is $6.95, occurred on May 04, 2022.
- The lowest Neovolta Inc stock price recorded was $0.6265 on March 14, 2024. Since then, Neovolta Inc's stock price has risen over 872.64% to $6.0936 now.
- The 52-week high stock price for NEOV is $6.35, representing a 4.21% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for NEOV is $1.80, indicating a -70.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neovolta Inc (NEOV) stock in the beginning of 2025 was $6.85. The stock closed the year at $6.65, a loss of over -2.92% for the year.
The table below shows more information about NEOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $7.13 | $5.82 | $1.31 | 3,899,862.0 | +5.17% |
| Jan 22, 2026 | $6.35 | $5.55 | $0.80 | 2,334,521.0 | +5.45% |
| Jan 21, 2026 | $5.98 | $4.67 | $1.31 | 4,363,526.0 | +23.46% |
| Jan 20, 2026 | $4.89 | $3.86 | $1.03 | 1,952,279.0 | -2.94% |
| Jan 16, 2026 | $5.00 | $3.63 | $1.37 | 5,288,833.0 | +33.82% |
| Jan 15, 2026 | $3.80 | $3.40 | $0.40 | 194,121.0 | -7.30% |
| Jan 14, 2026 | $4.05 | $3.57 | $0.4799 | 582,211.0 | -7.96% |
| Jan 13, 2026 | $4.20 | $3.73 | $0.47 | 682,921.0 | +1.77% |
| Jan 12, 2026 | $3.99 | $3.53 | $0.46 | 515,303.0 | +9.42% |
| Jan 09, 2026 | $3.73 | $3.38 | $0.3499 | 500,127.0 | +2.85% |
| Jan 08, 2026 | $3.67 | $3.45 | $0.2143 | 209,114.0 | -1.40% |
| Jan 07, 2026 | $3.64 | $3.45 | $0.19 | 116,309.0 | +3.19% |
| Jan 06, 2026 | $3.71 | $3.41 | $0.30 | 284,234.0 | -5.99% |
| Jan 05, 2026 | $3.70 | $3.34 | $0.36 | 303,697.0 | +11.55% |
| Jan 02, 2026 | $3.40 | $3.05 | $0.35 | 158,308.0 | +8.22% |
| Dec 31, 2025 | $3.19 | $2.86 | $0.33 | 454,995.0 | -0.33% |
| Dec 30, 2025 | $3.24 | $3.01 | $0.23 | 181,963.0 | +0.66% |
| Dec 29, 2025 | $3.14 | $2.87 | $0.27 | 105,770.0 | +2.02% |
| Dec 26, 2025 | $3.20 | $2.94 | $0.265 | 245,633.0 | -6.01% |
| Dec 24, 2025 | $3.39 | $3.10 | $0.29 | 141,793.0 | -2.17% |
Neovolta Inc Stock (NEOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neovolta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neovolta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neovolta Inc Stock (NEOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.13 | $3.05 | $4.08 | 21,385,366.0 | +100.66% |
Neovolta Inc Stock (NEOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| Nov, 2025 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| Oct, 2025 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| Sep, 2025 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| Aug, 2025 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| Jul, 2025 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| Jun, 2025 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| May, 2025 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| Apr, 2025 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| Mar, 2025 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| Feb, 2025 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| Jan, 2025 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc Stock (NEOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| Nov, 2024 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| Oct, 2024 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| Sep, 2024 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| Jul, 2024 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| Jun, 2024 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| May, 2024 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| Apr, 2024 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| Mar, 2024 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| Feb, 2024 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| Jan, 2024 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
2.03%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):